24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0949
24H 成交量$24.81万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.51万 | $2,047.15万 | 2.79% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.25万 | $3,634.69万 | 0.03% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07548 | $0.0773 | $0.07497 | $829.82万 | $33.62亿 | -1.15% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $49.33万 | $392.39万 | 0.07% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.68% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 385 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.68万 | $1.96亿 | -2.36% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.14万 | $760.00万 | 0.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 43 |
CELOCelo
|
$0.08006 | $0.08426 | $0.079 | $1,023.62万 | $4,876.78万 | -2.24% |
| 496 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.83万 | $8,525.94万 | 0.50% |
| 694 |
JPMBJPMB
|
$340.5 | $340.50 | $335.21 | $1.02万 | — | 1.23% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.63万 | $4,453.81万 | -1.10% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $243.77 | $232.87 | $23.30万 | $939.74万 | 0.20% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 比特币
NFP - 数字货币市值
大零币 - 数字货币市值
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
大零币 - 币种排行
Ethena - 币种排行
Internet - 币种排行
MegaETH - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 加密货币行情
Midnight - 以太坊ETH价格
Optimism - 币种排行
Artificial - 加密货币行情
大零币 - 数字货币市值
Aptos - 币种排行
Optimism - 以太坊ETH价格
Lorenzo - 币种排行
Initia - 比特币行情
USDC - 比特币行情
Lorenzo - 比特币行情
Katana - 比特币行情
Lorenzo - 数字货币市值
Optimism - BTC行情
Bubblemaps - 币种排行
Injective - 币种排行
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Initia - 币种排行
Worldcoin - 比特币
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Solv Protocol - 比特币
比特币 - 比特币行情
MyShell - 数字货币市值