24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$26.71万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.05万 | $2,047.15万 | 4.30% |
| 125 |
SKYSky
|
$0.06541 | $0.06698 | $0.06427 | $210.35万 | $15.17亿 | 0.55% |
| 40 |
QNTQuant
|
$202.31 | $203.43 | $192.52 | $1,337.00万 | $28.21亿 | 1.49% |
| 269 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $66.93万 | $3,634.69万 | 0.16% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07514 | $0.0773 | $0.07461 | $999.33万 | $33.62亿 | -1.09% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $68.35万 | $392.39万 | 2.34% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.91万 | $7,739.12万 | 1.35% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 68 |
DOTPolkadot
|
$1.014 | $1.04 | $0.988 | $604.41万 | $760.00万 | 1.71% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 48 |
CELOCelo
|
$0.0813 | $0.083 | $0.079 | $1,041.49万 | $4,876.78万 | 0.43% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.31万 | $8,525.94万 | 1.12% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 91 |
REZRenzo
|
$0.004934 | $0.00526 | $0.004716 | $361.97万 | $4,568.22万 | -5.97% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$246.02 | $261.95 | $231.65 | $60.79万 | $939.74万 | 5.09% |
相关站点
共 40 个
Aptos - 币种排行
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 比特币行情
LITEB - 比特币行情
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 比特币
Artificial - 币种排行
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
Chainlink - 比特币
LITEB - 数字货币市值
USD1 - 币种排行
币安币 - BTC行情
Tutorial - 比特币行情
大零币 - 加密货币行情
Avalanche - 比特币行情
Aptos - 加密货币行情
QQQB - 比特币行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 比特币
RWUSD - BTC行情
大零币 - 比特币行情
Polkadot - 币种排行
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 币种排行
Official Trump - BTC行情
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - 比特币行情
达世币 - 比特币行情