24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $46.21万 | $2,059.80万 | -9.13% |
| 89 |
SKYSky
|
$0.06827 | $0.06954 | $0.06168 | $735.06万 | $15.67亿 | 4.66% |
| 46 |
QNTQuant
|
$193.26 | $200.00 | $175.15 | $2,091.42万 | $28.94亿 | -0.56% |
| 110 |
EURIEurite
|
$1.1227 | $1.17 | $1.11 | $484.30万 | $3,642.65万 | 0.78% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07142 | $0.07581 | $0.06601 | $2,354.89万 | $33.35亿 | -3.94% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.62 | $27.86 | $24.09 | $73.23万 | $377.35万 | -7.55% |
| 425 |
GASGas
|
$1.15 | $1.24 | $1.11 | $55.12万 | $7,962.69万 | -4.33% |
| 338 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $76.63万 | $2,677.66万 | -11.22% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 368 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.09万 | $1.95亿 | -3.70% |
| 75 |
DOTPolkadot
|
$0.941 | $1.03 | $0.869 | $1,040.74万 | $771.35万 | -5.43% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 63 |
CELOCelo
|
$0.07043 | $0.08348 | $0.06814 | $1,331.75万 | $5,018.51万 | -12.77% |
| 201 |
FORMFour
|
$0.1999 | $0.2286 | $0.19 | $188.10万 | $8,635.40万 | -9.34% |
| 691 |
JPMBJPMB
|
$338.1 | $346.16 | $337.56 | $2.92万 | — | -1.56% |
| 318 |
FLOWFlow
|
$0.02282 | $0.02622 | $0.02122 | $85.17万 | $4,431.22万 | -10.72% |
| 686 |
MDBBMDBB
|
$367.41 | $394.08 | $360.62 | $3.28万 | — | -6.05% |
| 153 |
REZRenzo
|
$0.004124 | $0.004368 | $0.003728 | $268.24万 | $3,986.84万 | -2.51% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$214.63 | $245.41 | $212.95 | $58.76万 | $959.43万 | -6.90% |
相关站点
共 40 个
Pyth Network - BTC行情
Caldera - 比特币
Raydium - 数字货币市值
Starknet - 币种排行
BFUSD - BTC行情
牛来 - 数字货币市值
Gram - 币种排行
Render - 币种排行
Render - BTC行情
Avalanche - 比特币行情
Filecoin - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币
Sei - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 数字货币市值
Tokamak - BTC行情
BFUSD - BTC行情
Optimism - 币种排行
Uniswap - 比特币行情
PAX Gold - 数字货币市值
First Digital - 比特币
Tokamak - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 币种排行
Pyth Network - 币种排行
大零币 - 比特币
Shiba Inu - 比特币行情
World Liberty - BTC行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Sky - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格