24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
| 37 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,194.44万 | $28.21亿 | -2.49% |
| 320 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $48.86万 | $3,634.69万 | -0.02% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07474 | $0.0773 | $0.07465 | $903.47万 | $33.62亿 | -1.63% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $51.03万 | $392.39万 | 1.00% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.19万 | $2,651.41万 | -3.27% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 361 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $39.94万 | $1.96亿 | -1.67% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 46 |
CELOCelo
|
$0.08003 | $0.08426 | $0.079 | $1,036.87万 | $4,876.78万 | -4.31% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.29万 | $8,525.94万 | 0.05% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 455 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.53万 | $4,453.81万 | -1.36% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.52 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.44% |
相关站点
共 40 个
Pump.fun - 币种排行
艾达币 - 比特币行情
Aptos - 数字货币市值
Nillion - 数字货币市值
艾达币 - 币种排行
Aave - BTC行情
Solv Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 币种排行
Huma Finance - BTC行情
Uniswap - BTC行情
MarsCoin - 比特币
Artificial - BTC行情
比特币 - BTC行情
牛来 - BTC行情
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Hedera - 比特币
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Aptos - 数字货币市值
QQQB - 币种排行
Aptos - 比特币行情
Tokamak - 比特币
瑞波币 - 数字货币市值
NFP - 币种排行
USD.AI - 数字货币市值
Bittensor - 币种排行
比特币 - BTC行情
MegaETH - 比特币
Haedal - BTC行情
Ethena - 比特币