24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.28万 | $2,047.15万 | 4.28% |
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $220.64万 | $15.17亿 | 1.34% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,308.83万 | $28.21亿 | 0.80% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.63万 | $3,634.69万 | 0.16% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $1,004.16万 | $33.62亿 | -0.39% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 465 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.35万 | $7,739.12万 | 2.12% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 361 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.41万 | $1.96亿 | 0.48% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $632.29万 | $760.00万 | 2.92% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08156 | $0.083 | $0.079 | $1,042.22万 | $4,876.78万 | 0.54% |
| 486 |
FORMFour
|
$0.2275 | $0.2301 | $0.221 | $22.56万 | $8,525.94万 | 1.52% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 430 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02583 | $29.80万 | $4,453.81万 | -0.08% |
| 688 |
MDBBMDBB
|
$379.41 | $399.94 | $378.84 | $2.54万 | — | -2.80% |
| 87 |
REZRenzo
|
$0.004931 | $0.005488 | $0.004716 | $397.51万 | $4,568.22万 | -9.14% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
相关站点
共 40 个
USDC - 币种排行
Chainlink - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 加密货币行情
United Stables - BTC行情
Solana - 比特币行情
Plasma - BTC行情
Internet - 比特币
LayerZero - BTC行情
Initia - 比特币行情
USDC - BTC行情
Starknet - BTC行情
Aster - 比特币行情
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 币种排行
First Digital - 比特币
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币
Hyperliquid - 比特币
Internet - BTC行情
Caldera - 比特币行情
MegaETH - BTC行情
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
Quant - BTC行情
Hyperliquid - 比特币
Hedera - 币种排行
币安币 - 以太坊ETH价格
Lorenzo - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格