24H 最高$3.32
24H 最低$2.75
今日开盘$3.24
24H 成交量$75.04万
流通市值$2,677.66万
24H 涨跌额(-$0.35)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.74万 | $2,059.80万 | -9.17% |
| 87 |
SKYSky
|
$0.06885 | $0.06954 | $0.06168 | $748.79万 | $15.67亿 | 4.59% |
| 47 |
QNTQuant
|
$193.88 | $200.00 | $175.15 | $2,041.02万 | $28.94亿 | -1.60% |
| 110 |
EURIEurite
|
$1.1223 | $1.17 | $1.12 | $483.83万 | $3,642.65万 | 0.47% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07189 | $0.07581 | $0.06601 | $2,292.61万 | $33.35亿 | -3.56% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.52 | $27.86 | $24.09 | $75.09万 | $377.35万 | -8.95% |
| 428 |
GASGas
|
$1.175 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.61% |
| 349 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.04万 | $2,677.66万 | -10.80% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 374 |
IOTA埃欧塔
|
$0.0394 | $0.0415 | $0.0361 | $67.95万 | $1.95亿 | -3.43% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,037.34万 | $771.35万 | -5.09% |
| 533 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 65 |
CELOCelo
|
$0.07112 | $0.08348 | $0.06814 | $1,285.86万 | $5,018.51万 | -13.11% |
| 197 |
FORMFour
|
$0.2019 | $0.2286 | $0.19 | $189.77万 | $8,635.40万 | -9.71% |
| 689 |
JPMBJPMB
|
$339.34 | $345.88 | $337.37 | $2.98万 | — | -1.74% |
| 314 |
FLOWFlow
|
$0.02309 | $0.02622 | $0.02122 | $85.86万 | $4,431.22万 | -10.64% |
| 687 |
MDBBMDBB
|
$352.99 | $390.86 | $350.85 | $3.34万 | — | -9.18% |
| 153 |
REZRenzo
|
$0.00416 | $0.004368 | $0.003728 | $268.48万 | $3,986.84万 | -2.37% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$209.12 | $245.41 | $207.23 | $59.05万 | $959.43万 | -13.25% |
相关站点
共 40 个
BFUSD - 比特币行情
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 币种排行
Worldcoin - 比特币
Particle - 比特币行情
Curve DAO - 比特币
Zama - BTC行情
莱特币 - 比特币
达世币 - 币种排行
Chainlink - 数字货币市值
Pump.fun - 比特币行情
EUR - 比特币
比特币 - BTC行情
USD1 - 比特币
Aster - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
BEAMX - 加密货币行情
USD1 - 比特币
PAX Gold - 比特币
Celo - 加密货币行情
Sui - 比特币行情
Worldcoin - 比特币行情
Particle - BTC行情
Particle - 比特币行情
艾达币 - 比特币行情
Aave - 数字货币市值
USD1 - 币种排行
比特现金 - BTC行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
Pyth Network - 加密货币行情
THORChain - 数字货币市值
Sky - 数字货币市值
Ripple USD - 以太坊ETH价格
Curve DAO - 加密货币行情
以太坊 - BTC行情
Ethena USDe - 加密货币行情