24H 最高$1.04
24H 最低$0.963
今日开盘$1.017
24H 成交量$602.05万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $35.60万 | $2,034.55万 | -1.59% |
| 145 |
SKYSky
|
$0.06502 | $0.06698 | $0.06359 | $173.32万 | $15.33亿 | -1.23% |
| 43 |
QNTQuant
|
$194.02 | $202.92 | $190.07 | $1,194.81万 | $29.20亿 | -3.16% |
| 272 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $68.95万 | $3,632.91万 | 0.09% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
HBARHedera
|
$0.07397 | $0.07701 | $0.07287 | $1,221.45万 | $33.39亿 | -3.26% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.10% |
| 583 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.76万 | $7,798.80万 | -1.85% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -4.79% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 334 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.82万 | $1.96亿 | -4.97% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $602.05万 | $773.24万 | -2.75% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 50 |
CELOCelo
|
$0.08003 | $0.083 | $0.07763 | $1,060.32万 | $4,958.95万 | -0.78% |
| 424 |
FORMFour
|
$0.2196 | $0.2298 | $0.2153 | $32.60万 | $8,628.28万 | -3.13% |
| 694 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.63万 | — | 2.48% |
| 392 |
FLOWFlow
|
$0.0253 | $0.02675 | $0.02505 | $37.76万 | $4,464.72万 | -4.13% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 104 |
REZRenzo
|
$0.00427 | $0.005008 | $0.004222 | $308.19万 | $4,523.63万 | -13.44% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$238.55 | $261.95 | $231.65 | $74.22万 | $985.47万 | -1.75% |
相关站点
共 40 个
Avalanche - 比特币
USDC - 币种排行
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Starknet - BTC行情
Celestia - BTC行情
Zama - 数字货币市值
Katana - 加密货币行情
Tutorial - 比特币行情
Artificial - 币种排行
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 比特币行情
以太坊 - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
Tutorial - 比特币行情
Artificial - 加密货币行情
Avalanche - BTC行情
Plasma - 加密货币行情
狗币 - BTC行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Sei - 比特币
Plume - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 加密货币行情
Zama - 比特币行情
Ripple USD - 比特币
Pepe - BTC行情
瑞波币 - 比特币
Nillion - 比特币行情
大零币 - 加密货币行情
以太坊 - 比特币
Haedal - 以太坊ETH价格