24H 最高$0.01853
24H 最低$0.0177
今日开盘$0.01779
24H 成交量$21.97万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.09万 | $2,047.15万 | 3.84% |
| 122 |
SKYSky
|
$0.06568 | $0.06698 | $0.06427 | $215.13万 | $15.17亿 | 1.09% |
| 40 |
QNTQuant
|
$199.75 | $203.43 | $192.52 | $1,299.65万 | $28.21亿 | -0.50% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.39万 | $3,634.69万 | 0.16% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07558 | $0.0773 | $0.07461 | $994.59万 | $33.62亿 | -0.98% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.98万 | $392.39万 | 1.02% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.18% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.11万 | $2,651.41万 | -2.06% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.00万 | $1.96亿 | -0.71% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $615.66万 | $760.00万 | 1.70% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08176 | $0.083 | $0.079 | $1,039.62万 | $4,876.78万 | 0.67% |
| 487 |
FORMFour
|
$0.2272 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 1.16% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 430 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $30.00万 | $4,453.81万 | -1.02% |
| 687 |
MDBBMDBB
|
$378.24 | $399.94 | $376.02 | $2.69万 | — | -3.10% |
| 86 |
REZRenzo
|
$0.004973 | $0.005448 | $0.004716 | $383.83万 | $4,568.22万 | -8.08% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.22 | $261.95 | $231.65 | $53.49万 | $939.74万 | 5.87% |
相关站点
共 40 个
Huma Finance - 比特币
Hyperliquid - 数字货币市值
Sui - 比特币行情
Artificial Inu - 币种排行
Blur - 币种排行
MegaETH - 币种排行
Algorand - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Renzo - 比特币
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - BTC行情
Uniswap - 比特币行情
Sui - 数字货币市值
Huma Finance - 加密货币行情
Pump.fun - BTC行情
币安币 - 加密货币行情
牛来 - 数字货币市值
Tokamak - 比特币
Raydium - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币
达世币 - 比特币
Worldcoin - BTC行情
莱特币 - 比特币
Internet - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
比特币 - 币种排行
恒星币 - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - BTC行情
Filecoin - 加密货币行情
Tutorial - 币种排行