24H 最高$0.1557
24H 最低$0.1498
今日开盘$0.1554
24H 成交量$21.64万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.61万 | $2,047.15万 | 3.69% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,009.94万 | $33.62亿 | -1.31% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $29.26 | $26.91 | $68.91万 | $392.39万 | 1.60% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$246.67 | $261.95 | $231.65 | $58.78万 | $939.74万 | 5.06% |
相关站点
共 40 个
Zama - 币种排行
MyShell - 加密货币行情
MegaETH - 数字货币市值
MyShell - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
Initia - 币种排行
Quant - 数字货币市值
Worldcoin - 比特币
Official Trump - BTC行情
Quant - 数字货币市值
RWUSD - 加密货币行情
Polkadot - BTC行情
LayerZero - 比特币行情
Ethena - 比特币
牛来 - 币种排行
莱特币 - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
比特币
以太坊 - 比特币行情
Tether Gold - 比特币
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Aave - BTC行情
MegaETH - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币
狗币 - 数字货币市值
USD1 - 数字货币市值
Plasma - 币种排行
币安币 - 比特币
Injective - BTC行情
Plume - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 比特币
Shiba Inu - 币种排行