24H 最高$3.58
24H 最低$3.04
今日开盘$3.362
24H 成交量$76.41万
流通市值$1.11亿
24H 涨跌额(-$0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BIGTIMEBig Time
|
$0.00605 | $0.00716 | $0.00589 | $43.24万 | $2,059.80万 | -9.84% |
| 98 |
SKYSky
|
$0.06517 | $0.0686 | $0.06168 | $568.56万 | $15.67亿 | 1.15% |
| 46 |
QNTQuant
|
$197.3 | $200.00 | $175.15 | $1,781.38万 | $28.94亿 | 2.13% |
| 148 |
EURIEurite
|
$1.1625 | $1.17 | $1.11 | $271.06万 | $3,642.65万 | 4.29% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07134 | $0.07581 | $0.06601 | $2,341.69万 | $33.35亿 | -3.16% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.06 | $27.86 | $24.50 | $67.85万 | $377.35万 | -8.67% |
| 313 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.98% |
| 339 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.77万 | $2,677.66万 | -8.60% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 358 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.14万 | $1.95亿 | -3.26% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 59 |
CELOCelo
|
$0.07197 | $0.08348 | $0.06814 | $1,366.69万 | $5,018.51万 | -8.01% |
| 213 |
FORMFour
|
$0.2073 | $0.2286 | $0.19 | $166.85万 | $8,635.40万 | -5.17% |
| 692 |
JPMBJPMB
|
$344.03 | $346.16 | $341.30 | $2.47万 | — | 0.44% |
| 337 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.10万 | $4,431.22万 | -9.63% |
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.39 | $246.59 | $217.28 | $67.88万 | $959.43万 | -7.57% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 加密货币行情
Solana - BTC行情
Quant - 以太坊ETH价格
BEAMX - 比特币
Sky - 数字货币市值
Pendle - 加密货币行情
应用链 - 币种排行
达世币 - 比特币
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Gitcoin - BTC行情
United Stables - 数字货币市值
PancakeSwap - 币种排行
Ethena - 加密货币行情
Chainlink - 加密货币行情
Pendle - BTC行情
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Sei - 以太坊ETH价格
应用链 - BTC行情
USD1 - 加密货币行情
Pepe - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 比特币
Sui - 比特币
Aptos - 比特币行情
Injective - 数字货币市值
Avalanche - 比特币行情
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 比特币