24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0911
24H 成交量$26.58万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -1.88% |
| 145 |
SKYSky
|
$0.06533 | $0.06698 | $0.06359 | $171.84万 | $15.33亿 | -0.05% |
| 45 |
QNTQuant
|
$193.08 | $202.92 | $190.07 | $1,189.71万 | $29.20亿 | -3.60% |
| 287 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $62.45万 | $3,632.91万 | 0.13% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
HBARHedera
|
$0.07383 | $0.07701 | $0.07287 | $1,229.01万 | $33.39亿 | -3.21% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.09% |
| 584 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.59% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.00万 | $2,689.88万 | -4.81% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $49.40万 | $1.96亿 | -4.50% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $594.26万 | $773.24万 | -3.34% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08072 | $0.083 | $0.07763 | $1,069.13万 | $4,958.95万 | 0.10% |
| 420 |
FORMFour
|
$0.2222 | $0.2298 | $0.2153 | $33.48万 | $8,628.28万 | -1.77% |
| 693 |
JPMBJPMB
|
$344.11 | $344.46 | $335.22 | $1.63万 | — | 2.38% |
| 391 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $37.32万 | $4,464.72万 | -3.38% |
| 685 |
MDBBMDBB
|
$376.65 | $399.94 | $376.02 | $3.27万 | — | -3.03% |
| 104 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004222 | $297.47万 | $4,523.63万 | -13.55% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$245.37 | $261.95 | $231.65 | $76.77万 | $985.47万 | 1.28% |
相关站点
共 40 个
Aptos - 加密货币行情
艾达币 - BTC行情
币安币 - BTC行情
Uniswap - BTC行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Internet - BTC行情
Celestia - 币种排行
Chainlink - 加密货币行情
Celestia - 比特币
Quant - 以太坊ETH价格
Sei - 比特币行情
Pepe - 比特币
Initia - 比特币
Hyperliquid - 比特币
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 比特币
Ripple USD - BTC行情
Aptos - BTC行情
Celestia - 比特币
JasmyCoin - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Falcon Finance - 数字货币市值
Ethena - 加密货币行情
Plume - 币种排行
Katana - 币种排行
Starknet - 数字货币市值
MegaETH - 比特币
Chainlink - BTC行情
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 比特币
Ondo - 以太坊ETH价格
LayerZero - 比特币行情