24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2821
24H 成交量$23.63万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.80万 | $2,047.15万 | 3.11% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.65万 | $3,634.69万 | 0.04% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 50 |
HBARHedera
|
$0.07503 | $0.0773 | $0.07468 | $849.93万 | $33.62亿 | -1.41% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 370 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $37.29万 | $1.96亿 | -2.14% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 44 |
CELOCelo
|
$0.08039 | $0.08426 | $0.079 | $1,032.70万 | $4,876.78万 | -3.19% |
| 499 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.43万 | $8,525.94万 | -0.40% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 460 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $24.74万 | $4,453.81万 | -1.29% |
| 691 |
MDBBMDBB
|
$391.96 | $399.94 | $388.40 | $1.58万 | — | 0.00% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
相关站点
共 40 个
Ondo - 加密货币行情
United Stables - BTC行情
Hyperliquid - 比特币行情
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 币种排行
Ondo - 加密货币行情
牛来 - 比特币
Polkadot - 数字货币市值
Solv Protocol - 数字货币市值
Celestia - 加密货币行情
EUR - 比特币
Sui - 加密货币行情
达世币 - BTC行情
Blur - 以太坊ETH价格
Hedera - 币种排行
Solana - 币种排行
Lorenzo - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 数字货币市值
波场 - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Polkadot - 数字货币市值
Solana - 币种排行
First Digital - 加密货币行情
Polkadot - 币种排行
Huma Finance - BTC行情
Sui - 比特币
MegaETH - 比特币行情
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值