24H 最高$2.89
24H 最低$2.74
今日开盘$2.789
24H 成交量$4.43万
流通市值$4,852.23万
24H 涨跌额($0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIGTIMEBig Time
|
$0.00679 | $0.00696 | $0.00629 | $20.43万 | $1,963.70万 | 5.93% |
| 131 |
SKYSky
|
$0.06832 | $0.07 | $0.06638 | $154.71万 | $16.02亿 | -1.59% |
| 38 |
QNTQuant
|
$201.02 | $204.10 | $186.66 | $831.44万 | $29.26亿 | 3.90% |
| 164 |
EURIEurite
|
$1.1302 | $1.15 | $1.12 | $107.58万 | $3,676.71万 | 0.71% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 71 |
HBARHedera
|
$0.07232 | $0.07317 | $0.07089 | $389.21万 | $31.95亿 | 0.84% |
| 470 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.09 | $22.43万 | $340.10万 | 2.28% |
| 521 |
GASGas
|
$1.216 | $1.22 | $1.15 | $17.27万 | $7,937.87万 | 4.56% |
| 385 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $34.11万 | $2,368.80万 | 1.74% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 492 |
IOTA埃欧塔
|
$0.0401 | $0.0405 | $0.0387 | $20.15万 | $1.88亿 | 2.04% |
| 116 |
DOTPolkadot
|
$0.956 | $0.983 | $0.95 | $184.35万 | $711.93万 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 33 |
CELOCelo
|
$0.07683 | $0.07781 | $0.06971 | $1,108.57万 | $4,689.45万 | 8.61% |
| 434 |
FORMFour
|
$0.2038 | $0.2067 | $0.1973 | $28.04万 | $7,820.53万 | 1.60% |
| 695 |
JPMBJPMB
|
$337.24 | $339.57 | $335.66 | $7,330.10 | — | -0.69% |
| 448 |
FLOWFlow
|
$0.0237 | $0.02391 | $0.02266 | $26.21万 | $4,038.22万 | 3.04% |
| 691 |
MDBBMDBB
|
$353.12 | $353.98 | $341.37 | $9,150.13 | — | 2.63% |
| 119 |
REZRenzo
|
$0.004208 | $0.004386 | $0.003653 | $181.51万 | $3,946.34万 | 0.17% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.43 | $213.24 | $204.27 | $3.95万 | $843.06万 | 2.27% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Amp - BTC行情
Reserve Rights - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 比特币
Hedera - BTC行情
Hedera - BTC行情
Caldera - 比特币行情
Spark - BTC行情
Curve DAO - BTC行情
BEAMX - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 数字货币市值
Bubblemaps - 比特币
Filecoin - 币种排行
狗币 - 比特币
Artificial - 数字货币市值
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Holo - BTC行情
Quant - 比特币行情
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Reserve Rights - 比特币行情
Pendle - 比特币
RedStone - 数字货币市值
USD1 - 比特币
Hedera - 币种排行
Initia - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 比特币
Chainlink - 比特币
Pyth Network - 以太坊ETH价格
QQQB - 比特币行情