24H 最高$10.66
24H 最低$9.87
今日开盘$10.12
24H 成交量$26.96万
流通市值—
24H 涨跌额($0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.70万 | $2,047.15万 | 3.11% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.43% |
| 36 |
QNTQuant
|
$194.28 | $203.43 | $192.52 | $1,188.02万 | $28.21亿 | -2.66% |
| 343 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $43.23万 | $3,634.69万 | 0.07% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07474 | $845.79万 | $33.62亿 | -1.45% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.22 | $28.76 | $26.91 | $50.18万 | $392.39万 | -0.11% |
| 462 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.59万 | $7,739.12万 | 0.94% |
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.23万 | $2,651.41万 | -2.40% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.81万 | $1.96亿 | -2.14% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $559.54万 | $760.00万 | 0.30% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,032.84万 | $4,876.78万 | -3.33% |
| 498 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.05% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.92% |
| 463 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $24.56万 | $4,453.81万 | -1.07% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 77 |
REZRenzo
|
$0.004817 | $0.005498 | $0.004716 | $469.76万 | $4,568.22万 | -5.75% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.2 | $243.77 | $232.87 | $24.17万 | $939.74万 | 0.38% |
相关站点
共 40 个
First Digital - 比特币
币安币 - 比特币行情
Bittensor - 比特币
达世币 - 比特币
Ondo - 加密货币行情
Artificial Inu - BTC行情
Gram - 币种排行
Injective - 加密货币行情
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Celo - 币种排行
Hyperliquid - 数字货币市值
Aave - 比特币行情
Pump.fun - 币种排行
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Celestia - 加密货币行情
Worldcoin - BTC行情
Haedal - 币种排行
比特币
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币行情
莱特币 - 加密货币行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
Celestia - BTC行情
Renzo - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币行情
Pepe - 加密货币行情
Aster - 数字货币市值
RWUSD - 加密货币行情
Tutorial - 加密货币行情
Quant - BTC行情