24H 最高$0.0052
24H 最低$0.00488
今日开盘$0.00519
24H 成交量$30.62万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.48万 | $2,059.80万 | -2.28% |
| 151 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.99万 | $15.67亿 | 0.24% |
| 48 |
QNTQuant
|
$190.04 | $202.76 | $187.11 | $1,182.93万 | $28.94亿 | -4.86% |
| 402 |
EURIEurite
|
$1.118 | $1.12 | $1.11 | $38.34万 | $3,642.65万 | 0.18% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07222 | $0.07625 | $0.07208 | $1,348.90万 | $33.35亿 | -4.57% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.35 | $28.47 | $24.87 | $70.43万 | $377.35万 | -10.42% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.61万 | $7,962.69万 | 0.25% |
| 389 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.83万 | $2,677.66万 | -6.27% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0425 | $0.0395 | $47.18万 | $1.95亿 | -5.23% |
| 83 |
DOTPolkadot
|
$0.971 | $1.03 | $0.954 | $480.48万 | $771.35万 | -5.18% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.07487 | $0.08348 | $0.07429 | $1,291.91万 | $5,018.51万 | -7.67% |
| 394 |
FORMFour
|
$0.2178 | $0.2286 | $0.2153 | $39.24万 | $8,635.40万 | -4.05% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.60% |
| 425 |
FLOWFlow
|
$0.02499 | $0.02655 | $0.02477 | $34.77万 | $4,431.22万 | -5.41% |
| 683 |
MDBBMDBB
|
$374.41 | $394.08 | $365.40 | $4.22万 | — | -2.92% |
| 117 |
REZRenzo
|
$0.004211 | $0.005008 | $0.004191 | $262.84万 | $3,986.84万 | -13.62% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$229.97 | $261.95 | $227.59 | $84.74万 | $959.43万 | -2.31% |
相关站点
共 40 个
Gitcoin - BTC行情
应用链 - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
Katana - BTC行情
Filecoin - 币种排行
Tokamak - 比特币
MarsCoin - 比特币行情
Raydium - 币种排行
NEAR Protocol - BTC行情
Bittensor - 币种排行
Artificial - BTC行情
达世币 - 币种排行
恒星币 - 比特币行情
Katana - 比特币
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 币种排行
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Caldera - 比特币
Particle - 币种排行
Bubblemaps - 比特币
Ondo - 比特币
United Stables - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 币种排行
Sei - 数字货币市值
Quant - 比特币
Ether.fi - 币种排行
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
USDC - 加密货币行情
Tokamak - BTC行情
莱特币 - 比特币
BFUSD - BTC行情
RWUSD - 数字货币市值