24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00652 | $19.87万 | $1,963.70万 | 2.76% |
| 171 |
SKYSky
|
$0.06757 | $0.06928 | $0.06638 | $91.19万 | $16.02亿 | 0.19% |
| 30 |
QNTQuant
|
$201.59 | $208.67 | $190.30 | $933.02万 | $29.26亿 | 5.88% |
| 165 |
EURIEurite
|
$1.1286 | $1.15 | $1.12 | $94.56万 | $3,676.71万 | -0.34% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 60 |
HBARHedera
|
$0.07228 | $0.07317 | $0.0713 | $395.67万 | $31.95亿 | 0.29% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.09万 | $340.10万 | 0.71% |
| 493 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.47万 | $7,937.87万 | 4.11% |
| 445 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.12万 | $2,368.80万 | -0.35% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 335 |
IOTA埃欧塔
|
$0.0399 | $0.0431 | $0.0393 | $37.37万 | $1.88亿 | 0.00% |
| 121 |
DOTPolkadot
|
$0.95 | $0.983 | $0.945 | $150.54万 | $711.93万 | -2.56% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07521 | $0.07781 | $0.07209 | $1,160.33万 | $4,689.45万 | 4.17% |
| 433 |
FORMFour
|
$0.2029 | $0.2067 | $0.1997 | $23.53万 | $7,820.53万 | 0.55% |
| 689 |
JPMBJPMB
|
$337.67 | $338.98 | $336.68 | $5,506.11 | — | 0.04% |
| 425 |
FLOWFlow
|
$0.02362 | $0.02391 | $0.02324 | $24.42万 | $4,038.22万 | 1.33% |
| 695 |
MDBBMDBB
|
$353.13 | $353.98 | $352.36 | $2,835.24 | — | 0.09% |
| 77 |
REZRenzo
|
$0.004247 | $0.0049 | $0.003653 | $297.97万 | $3,946.34万 | 3.94% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.85 | $1.07万 | $843.06万 | -0.05% |
相关站点
共 40 个
Bittensor - 数字货币市值
Nillion - 加密货币行情
Prom - 比特币
Pyth Network - BTC行情
CoW Protocol - 数字货币市值
RE - 加密货币行情
Hedera - 数字货币市值
波场 - 币种排行
Stacks - 加密货币行情
Tether Gold - 比特币行情
Falcon Finance - 数字货币市值
Succinct - 币种排行
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Prom - 比特币
Pepe - 加密货币行情
USDC - 数字货币市值
Pendle - 比特币行情
Hashflow - BTC行情
PAX Gold - 加密货币行情
Sophon - 币种排行
Arbitrum - 加密货币行情
Pyth Network - 加密货币行情
Prom - 比特币行情
PAX Gold - 比特币
Particle - BTC行情
PAX Gold - 币种排行
USD1 - 比特币
United Stables - 加密货币行情
Aave - 比特币
Reserve Rights - 比特币行情
Succinct - 币种排行
Sui - BTC行情
Avalanche - 加密货币行情
Virtuals - 加密货币行情
Ripple USD - BTC行情
Quant - 数字货币市值
艾达币 - 加密货币行情
United Stables - 数字货币市值
以太坊 - 币种排行