24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01253
24H 成交量$23.78万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BIGTIMEBig Time
|
$0.00685 | $0.00716 | $0.00666 | $21.53万 | $2,059.80万 | -2.28% |
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 387 |
EURIEurite
|
$1.1185 | $1.12 | $1.11 | $40.95万 | $3,642.65万 | 0.25% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07236 | $0.07625 | $0.07208 | $1,351.29万 | $33.35亿 | -3.76% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$25.38 | $28.47 | $24.87 | $67.40万 | $377.35万 | -8.71% |
| 320 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.78万 | $7,962.69万 | 0.50% |
| 394 |
METISMetis
|
$3.14 | $3.37 | $3.09 | $39.59万 | $2,677.66万 | -5.14% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 356 |
IOTA埃欧塔
|
$0.0398 | $0.0425 | $0.0395 | $47.08万 | $1.95亿 | -5.01% |
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.07438 | $0.08348 | $0.0741 | $1,289.04万 | $5,018.51万 | -7.64% |
| 395 |
FORMFour
|
$0.217 | $0.2286 | $0.2153 | $39.57万 | $8,635.40万 | -3.86% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.67% |
| 431 |
FLOWFlow
|
$0.02502 | $0.02655 | $0.02477 | $33.98万 | $4,431.22万 | -4.80% |
| 682 |
MDBBMDBB
|
$375.92 | $394.08 | $365.40 | $4.22万 | — | -2.07% |
| 118 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $262.81万 | $3,986.84万 | -14.13% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$229.95 | $261.95 | $227.59 | $84.36万 | $959.43万 | -1.42% |
相关站点
共 40 个
比特币 - 比特币行情
NFP - 以太坊ETH价格
Gram - 比特币
Katana - 比特币行情
Starknet - 比特币行情
Particle - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
USDC - 数字货币市值
Caldera - 数字货币市值
Quant - 币种排行
狗币 - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - BTC行情
USD1 - BTC行情
Initia - BTC行情
狗币 - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币行情
波场 - 数字货币市值
艾达币 - 币种排行
Gram - 币种排行
比特现金 - BTC行情
Hyperliquid - 币种排行
达世币 - BTC行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - BTC行情
Polkadot - 加密货币行情
比特现金 - 币种排行
LayerZero - BTC行情
莱特币 - 比特币行情
Haedal - 以太坊ETH价格
Celestia - 比特币
Avalanche - BTC行情