24H 最高$0.0811
24H 最低$0.0776
今日开盘$0.0784
24H 成交量$13.86万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.36% |
| 157 |
SKYSky
|
$0.06714 | $0.06928 | $0.06638 | $103.88万 | $16.02亿 | -0.77% |
| 32 |
QNTQuant
|
$201.57 | $208.67 | $188.70 | $889.35万 | $29.26亿 | 5.81% |
| 164 |
EURIEurite
|
$1.1299 | $1.15 | $1.12 | $98.23万 | $3,676.71万 | 0.28% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 61 |
HBARHedera
|
$0.07246 | $0.07317 | $0.0713 | $396.65万 | $31.95亿 | 0.79% |
| 638 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.98 | $3.39万 | $340.10万 | 0.75% |
| 501 |
GASGas
|
$1.213 | $1.22 | $1.16 | $17.05万 | $7,937.87万 | 4.03% |
| 448 |
METISMetis
|
$2.85 | $2.94 | $2.80 | $23.31万 | $2,368.80万 | 1.42% |
| 422 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 362 |
IOTA埃欧塔
|
$0.0402 | $0.0431 | $0.0393 | $34.73万 | $1.88亿 | 2.03% |
| 121 |
DOTPolkadot
|
$0.948 | $0.983 | $0.948 | $164.77万 | $711.93万 | -3.07% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 26 |
CELOCelo
|
$0.07578 | $0.07781 | $0.0706 | $1,158.88万 | $4,689.45万 | 6.52% |
| 441 |
FORMFour
|
$0.2036 | $0.2067 | $0.1993 | $23.96万 | $7,820.53万 | 1.45% |
| 690 |
JPMBJPMB
|
$337.57 | $338.98 | $336.68 | $5,844.09 | — | -0.11% |
| 429 |
FLOWFlow
|
$0.02354 | $0.02391 | $0.02287 | $25.27万 | $4,038.22万 | 2.57% |
| 695 |
MDBBMDBB
|
$353.82 | $353.98 | $351.85 | $3,417.95 | — | 0.40% |
| 78 |
REZRenzo
|
$0.004204 | $0.0049 | $0.003653 | $297.50万 | $3,946.34万 | 1.11% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.78 | $213.24 | $211.02 | $1.97万 | $843.06万 | 0.44% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
Prom - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 比特币
Vanar - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
RE - 数字货币市值
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
ZEROBASE - 比特币行情
Initia - 币种排行
MarsCoin - BTC行情
Blur - 币种排行
USD1 - 币种排行
NFP - 币种排行
Aster - 数字货币市值
THORChain - 加密货币行情
PAX Gold - 以太坊ETH价格
THORChain - 加密货币行情
Ethena - BTC行情
Falcon Finance - 数字货币市值
RWUSD - 加密货币行情
Hedera - BTC行情
Vanar - BTC行情
POL - 以太坊ETH价格
Gram - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 币种排行
Radworks - 加密货币行情
大零币 - BTC行情
USDC - BTC行情
Spark - 加密货币行情
恒星币 - 币种排行
Official Trump - BTC行情
Quant - 加密货币行情