24H 最高$8.62
24H 最低$7.68
今日开盘$8.47
24H 成交量$44.71万
流通市值$9,194.14万
24H 涨跌额(-$0.54)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BIGTIMEBig Time
|
$0.00624 | $0.00716 | $0.00589 | $45.84万 | $2,059.80万 | -9.70% |
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 110 |
EURIEurite
|
$1.1217 | $1.17 | $1.12 | $484.51万 | $3,642.65万 | 0.52% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07093 | $0.07581 | $0.06601 | $2,347.73万 | $33.35亿 | -4.28% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.35 | $27.86 | $24.09 | $75.25万 | $377.35万 | -10.74% |
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.41万 | $2,677.66万 | -10.00% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 369 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.31万 | $1.95亿 | -3.95% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,046.90万 | $771.35万 | -5.42% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 65 |
CELOCelo
|
$0.07017 | $0.08348 | $0.06814 | $1,312.43万 | $5,018.51万 | -13.15% |
| 200 |
FORMFour
|
$0.1998 | $0.2286 | $0.19 | $188.50万 | $8,635.40万 | -9.55% |
| 691 |
JPMBJPMB
|
$337.82 | $346.16 | $337.37 | $2.96万 | — | -2.04% |
| 317 |
FLOWFlow
|
$0.02289 | $0.02622 | $0.02122 | $85.84万 | $4,431.22万 | -10.34% |
| 686 |
MDBBMDBB
|
$352.42 | $390.86 | $350.85 | $3.30万 | — | -9.31% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$207.68 | $245.41 | $207.53 | $57.98万 | $959.43万 | -14.02% |
相关站点
共 40 个
以太坊 - 币种排行
艾达币 - 数字货币市值
QQQB - BTC行情
Ethena - 比特币
Aster - BTC行情
Hedera - 比特币
恒星币 - 数字货币市值
Zama - 加密货币行情
BFUSD - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Internet - 数字货币市值
应用链 - 比特币行情
BEAMX - 比特币
WBTC - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 比特币行情
牛来 - 比特币行情
United Stables - BTC行情
应用链 - 数字货币市值
Hedera - 比特币
Worldcoin - 币种排行
Avalanche - 数字货币市值
Starknet - 加密货币行情
Pendle - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值
Chainlink - 加密货币行情