24H 最高$0.1547
24H 最低$0.1357
今日开盘$0.1542
24H 成交量$53.52万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
| 131 |
SKYSky
|
$0.06562 | $0.068 | $0.06273 | $282.06万 | $15.67亿 | -0.30% |
| 48 |
QNTQuant
|
$184.48 | $202.76 | $180.60 | $1,389.37万 | $28.94亿 | -7.65% |
| 385 |
EURIEurite
|
$1.1194 | $1.12 | $1.11 | $49.89万 | $3,642.65万 | 0.32% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 36 |
HBARHedera
|
$0.06976 | $0.07601 | $0.06601 | $2,011.67万 | $33.35亿 | -7.70% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.16 | $28.47 | $24.87 | $71.87万 | $377.35万 | -9.76% |
| 322 |
GASGas
|
$1.168 | $1.24 | $1.14 | $62.79万 | $7,962.69万 | -2.83% |
| 338 |
METISMetis
|
$2.98 | $3.35 | $2.91 | $58.03万 | $2,677.66万 | -10.51% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
IOTA埃欧塔
|
$0.0383 | $0.0422 | $0.0372 | $65.14万 | $1.95亿 | -8.59% |
| 72 |
DOTPolkadot
|
$0.926 | $1.03 | $0.89 | $769.27万 | $771.35万 | -9.22% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 49 |
CELOCelo
|
$0.07273 | $0.08348 | $0.0709 | $1,322.45万 | $5,018.51万 | -11.05% |
| 251 |
FORMFour
|
$0.2081 | $0.2286 | $0.1991 | $90.13万 | $8,635.40万 | -8.61% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.64万 | — | 1.37% |
| 352 |
FLOWFlow
|
$0.02331 | $0.02646 | $0.02212 | $55.95万 | $4,431.22万 | -11.47% |
| 685 |
MDBBMDBB
|
$371.57 | $394.08 | $365.40 | $3.64万 | — | -2.40% |
| 125 |
REZRenzo
|
$0.004041 | $0.005008 | $0.003949 | $294.90万 | $3,986.84万 | -18.74% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$224.52 | $252.03 | $221.20 | $61.13万 | $959.43万 | -9.78% |
相关站点
共 40 个
Aptos - 币种排行
Ripple USD - 数字货币市值
Sui - 币种排行
Gram - 加密货币行情
Pendle - BTC行情
Optimism - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - BTC行情
Caldera - 加密货币行情
Filecoin - 比特币行情
Horizen - 比特币行情
MarsCoin - 比特币行情
Starknet - BTC行情
波场 - 加密货币行情
LayerZero - 比特币行情
币安币 - 加密货币行情
POL - 以太坊ETH价格
Ethena - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
Starknet - 币种排行
USD1 - BTC行情
以太坊 - 比特币
Pepe - 比特币行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
World Liberty - 比特币
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 币种排行
Haedal - 加密货币行情
Polkadot - BTC行情
Blur - 比特币
Hyperliquid - 比特币行情
Aster - BTC行情
牛来 - BTC行情
Filecoin - 加密货币行情