24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0422
24H 成交量$21.26万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
| 106 |
SKYSky
|
$0.06471 | $0.06688 | $0.06403 | $266.23万 | $15.39亿 | -0.37% |
| 33 |
QNTQuant
|
$193.5 | $203.43 | $192.52 | $1,300.41万 | $28.78亿 | -2.63% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.19万 | $3,636.74万 | -0.13% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.02 | $28.76 | $26.81 | $53.71万 | $383.06万 | -1.10% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.81万 | $2,730.17万 | -3.27% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 394 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.13% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $548.53万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 44 |
CELOCelo
|
$0.07998 | $0.08426 | $0.079 | $983.92万 | $4,982.58万 | -1.83% |
| 480 |
FORMFour
|
$0.2229 | $0.2301 | $0.2188 | $22.21万 | $8,452.45万 | 1.69% |
| 695 |
JPMBJPMB
|
$337.46 | $338.33 | $335.21 | $1.04万 | — | 0.07% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $26.94万 | $4,457.30万 | -0.34% |
| 690 |
MDBBMDBB
|
$395.44 | $399.94 | $387.87 | $1.74万 | — | 1.37% |
| 76 |
REZRenzo
|
$0.004777 | $0.005498 | $0.004716 | $506.86万 | $4,684.52万 | -6.19% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$234.18 | $243.77 | $231.14 | $24.88万 | $910.92万 | 0.87% |
相关站点
共 40 个
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
Renzo - 比特币行情
Katana - 加密货币行情
Filecoin - 数字货币市值
Initia - BTC行情
Artificial - BTC行情
Ethena - BTC行情
USD1 - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
MyShell - 币种排行
Aave - 币种排行
Injective - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 比特币行情
Pepe - 比特币
EUR - 比特币行情
USDC - 以太坊ETH价格
First Digital - 币种排行
Vana - 加密货币行情
United Stables - 数字货币市值
Caldera - 币种排行
Official Trump - 比特币
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - BTC行情
Injective - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 币种排行