24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 101 |
SKYSky
|
$0.06473 | $0.0686 | $0.06273 | $485.55万 | $15.67亿 | -1.01% |
| 48 |
QNTQuant
|
$177.61 | $200.00 | $175.15 | $1,546.09万 | $28.94亿 | -11.10% |
| 276 |
EURIEurite
|
$1.1279 | $1.13 | $1.11 | $90.93万 | $3,642.65万 | 1.24% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06841 | $0.07581 | $0.06601 | $2,387.81万 | $33.35亿 | -9.19% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $75.43万 | $377.35万 | -11.98% |
| 306 |
GASGas
|
$1.116 | $1.24 | $1.11 | $78.49万 | $7,962.69万 | -6.85% |
| 333 |
METISMetis
|
$2.82 | $3.32 | $2.75 | $72.34万 | $2,677.66万 | -14.29% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
IOTA埃欧塔
|
$0.0368 | $0.0415 | $0.0361 | $75.37万 | $1.95亿 | -11.11% |
| 71 |
DOTPolkadot
|
$0.889 | $1.03 | $0.869 | $942.36万 | $771.35万 | -11.98% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 57 |
CELOCelo
|
$0.06987 | $0.08348 | $0.06814 | $1,354.00万 | $5,018.51万 | -13.85% |
| 218 |
FORMFour
|
$0.1949 | $0.2286 | $0.19 | $135.18万 | $8,635.40万 | -13.65% |
| 693 |
JPMBJPMB
|
$345.29 | $346.16 | $340.31 | $2.51万 | — | 1.09% |
| 326 |
FLOWFlow
|
$0.02211 | $0.02623 | $0.02122 | $74.29万 | $4,431.22万 | -15.64% |
| 687 |
MDBBMDBB
|
$371.41 | $394.08 | $365.40 | $3.30万 | — | -3.75% |
| 130 |
REZRenzo
|
$0.003811 | $0.004913 | $0.003728 | $322.36万 | $3,986.84万 | -21.87% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$222.03 | $247.23 | $219.84 | $57.25万 | $959.43万 | -9.46% |
相关站点
共 40 个
Render - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 币种排行
Caldera - 加密货币行情
Arbitrum - 比特币行情
Injective - 比特币
Ondo - 比特币
Sei - 币种排行
Virtuals - 比特币行情
Render - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 比特币
World Liberty - BTC行情
Bonk - 币种排行
Artificial Inu - 比特币
POL - 以太坊ETH价格
USD1 - 比特币
牛来 - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Particle - 比特币行情
Raydium - 数字货币市值
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Virtuals - 比特币行情
Caldera - BTC行情
World Liberty - 比特币行情
Starknet - 加密货币行情
Gram - 比特币
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Aave - BTC行情
Pump.fun - 数字货币市值
USD1 - BTC行情
Uniswap - BTC行情