24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.065
24H 成交量$47.35万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 149 |
SKYSky
|
$0.06602 | $0.06732 | $0.06359 | $176.45万 | $15.67亿 | -0.59% |
| 48 |
QNTQuant
|
$188.55 | $202.76 | $187.11 | $1,200.04万 | $28.94亿 | -6.57% |
| 401 |
EURIEurite
|
$1.1177 | $1.12 | $1.11 | $37.73万 | $3,642.65万 | 0.13% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
HBARHedera
|
$0.07239 | $0.07653 | $0.07208 | $1,337.24万 | $33.35亿 | -5.41% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $28.84 | $24.87 | $70.14万 | $377.35万 | -12.48% |
| 319 |
GASGas
|
$1.199 | $1.24 | $1.15 | $53.55万 | $7,962.69万 | -0.66% |
| 388 |
METISMetis
|
$3.12 | $3.37 | $3.09 | $39.75万 | $2,677.66万 | -7.14% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 350 |
IOTA埃欧塔
|
$0.0397 | $0.0425 | $0.0395 | $47.44万 | $1.95亿 | -6.37% |
| 83 |
DOTPolkadot
|
$0.965 | $1.04 | $0.954 | $479.32万 | $771.35万 | -6.85% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.07487 | $0.08348 | $0.07455 | $1,285.16万 | $5,018.51万 | -8.38% |
| 393 |
FORMFour
|
$0.2169 | $0.2286 | $0.2153 | $39.06万 | $8,635.40万 | -5.04% |
| 694 |
JPMBJPMB
|
$344.7 | $346.16 | $339.25 | $1.64万 | — | 1.41% |
| 420 |
FLOWFlow
|
$0.02488 | $0.02658 | $0.02477 | $34.93万 | $4,431.22万 | -6.36% |
| 680 |
MDBBMDBB
|
$367.24 | $394.76 | $365.40 | $4.37万 | — | -6.97% |
| 117 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004191 | $262.21万 | $3,986.84万 | -13.09% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$229.73 | $261.95 | $228.11 | $84.29万 | $959.43万 | -3.43% |
相关站点
共 40 个
比特现金 - BTC行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 数字货币市值
Avalanche - 比特币行情
POL - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 币种排行
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 加密货币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 比特币
Particle - 比特币
莱特币 - 比特币
Hedera - 比特币行情
Aster - 加密货币行情
LITEB - 加密货币行情
Bittensor - 数字货币市值
Haedal - 币种排行
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
Starknet - 币种排行
恒星币 - 加密货币行情
Filecoin - BTC行情
LayerZero - 比特币行情
以太坊 - 比特币
Particle - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
Particle - 加密货币行情
Katana - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Starknet - 币种排行