24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.62万 | $2,047.15万 | 3.25% |
| 102 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $256.41万 | $15.17亿 | 1.45% |
| 38 |
QNTQuant
|
$199.7 | $203.43 | $192.52 | $1,227.46万 | $28.21亿 | -0.47% |
| 259 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $66.95万 | $3,634.69万 | 0.13% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $945.53万 | $33.62亿 | -0.32% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 456 |
GASGas
|
$1.2 | $1.20 | $1.17 | $25.39万 | $7,739.12万 | 1.87% |
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | -0.48% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $610.93万 | $760.00万 | 1.50% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 47 |
CELOCelo
|
$0.08117 | $0.08333 | $0.079 | $1,036.93万 | $4,876.78万 | -2.12% |
| 482 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $21.43万 | $8,525.94万 | 1.07% |
| 694 |
JPMBJPMB
|
$338.92 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 451 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.64% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Haedal - 数字货币市值
Official Trump - BTC行情
Blur - BTC行情
Huma Finance - 比特币
MegaETH - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
Shiba Inu - 比特币
Filecoin - BTC行情
Bittensor - 比特币
恒星币 - 加密货币行情
MegaETH - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 币种排行
Lorenzo - 币种排行
Official Trump - 比特币行情
Gram - 币种排行
Polkadot - 比特币
Bubblemaps - 比特币行情
达世币 - 比特币
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
NFP - 数字货币市值
Caldera - BTC行情
Tether Gold - BTC行情
Renzo - 比特币
MegaETH - 比特币行情
Plume - 数字货币市值
Initia - 数字货币市值
Pepe - 比特币
达世币 - 比特币
Polkadot - 数字货币市值
Quant - 比特币行情
MegaETH - 比特币行情
RWUSD - 比特币
United Stables - 以太坊ETH价格
Hedera - 加密货币行情