24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$160.78万
流通市值$16.00亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.68万 | $1,963.70万 | -0.15% |
| 215 |
SKYSky
|
$0.06853 | $0.06928 | $0.0664 | $66.29万 | $16.02亿 | 2.91% |
| 31 |
QNTQuant
|
$201.55 | $208.67 | $192.00 | $856.38万 | $29.26亿 | 3.60% |
| 188 |
EURIEurite
|
$1.1307 | $1.15 | $1.12 | $77.38万 | $3,676.71万 | -1.60% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.07222 | $0.07277 | $0.0713 | $360.26万 | $31.95亿 | -0.35% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.46% |
| 474 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 2.79% |
| 465 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.69万 | $2,368.80万 | -1.72% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 353 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $33.61万 | $1.88亿 | -1.24% |
| 114 |
DOTPolkadot
|
$0.949 | $0.966 | $0.944 | $152.48万 | $711.93万 | -1.35% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 24 |
CELOCelo
|
$0.07493 | $0.07781 | $0.0726 | $1,167.03万 | $4,689.45万 | 1.55% |
| 409 |
FORMFour
|
$0.2011 | $0.2061 | $0.1997 | $25.06万 | $7,820.53万 | -0.74% |
| 693 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $3,934.03 | — | -0.11% |
| 449 |
FLOWFlow
|
$0.02344 | $0.0239 | $0.02324 | $20.04万 | $4,038.22万 | -0.21% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,814.73 | — | 0.07% |
| 74 |
REZRenzo
|
$0.004202 | $0.0049 | $0.003653 | $281.46万 | $3,946.34万 | 1.84% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.65 | $213.66 | $211.85 | $9,948.98 | $843.06万 | 0.53% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Prom - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 数字货币市值
CoW Protocol - BTC行情
Aptos - BTC行情
Solana - 数字货币市值
EUR - 以太坊ETH价格
THORChain - 币种排行
Bittensor - 数字货币市值
Gunz - 比特币
Hyperliquid - 币种排行
Pepe - 数字货币市值
Tokamak - 数字货币市值
Optimism - 币种排行
Succinct - BTC行情
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Prom - BTC行情
应用链 - 数字货币市值
Caldera - BTC行情
Hyperlane - 比特币
Virtuals - BTC行情
Initia - 加密货币行情
Virtuals - 币种排行
瑞波币 - 币种排行
比特现金 - 比特币
Ondo - 比特币行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 比特币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
Prom - 加密货币行情
Tokamak - 比特币
Blur - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Pendle - 比特币
United Stables - 以太坊ETH价格