24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03434
24H 成交量$45.48万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.11万 | $2,047.15万 | 3.69% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $209.85万 | $15.17亿 | -0.03% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,344.27万 | $28.21亿 | 0.89% |
| 267 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07484 | $0.0773 | $0.07461 | $1,013.83万 | $33.62亿 | -1.63% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.77 | $29.26 | $26.91 | $65.27万 | $392.39万 | 0.69% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.27万 | $1.96亿 | -2.35% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $606.40万 | $760.00万 | 1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08102 | $0.083 | $0.079 | $1,040.59万 | $4,876.78万 | -0.09% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.76% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 432 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.54万 | $4,453.81万 | -1.32% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 91 |
REZRenzo
|
$0.004946 | $0.00526 | $0.004716 | $361.19万 | $4,568.22万 | -5.47% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.97 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.20% |
相关站点
共 40 个
Aave - 比特币
EUR - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Midnight - 比特币行情
Blur - 比特币
比特现金 - 币种排行
Ripple USD - 数字货币市值
PAX Gold - BTC行情
Gram - 加密货币行情
RWUSD - 币种排行
Raydium - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 比特币
EUR - 加密货币行情
Huma Finance - 加密货币行情
Starknet - 比特币
波场 - 加密货币行情
Artificial Inu - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
Quant - BTC行情
Artificial - 加密货币行情
Optimism - 币种排行
QQQB - 数字货币市值
Optimism - BTC行情
比特现金 - 比特币
LayerZero - BTC行情
LITEB - 比特币行情
Raydium - 币种排行
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
MegaETH - 以太坊ETH价格