24H 最高$0.000596
24H 最低$0.000566
今日开盘$0.000595
24H 成交量$20.36万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.71万 | $1,963.70万 | -0.75% |
| 211 |
SKYSky
|
$0.06844 | $0.06928 | $0.0664 | $68.07万 | $16.02亿 | 2.15% |
| 30 |
QNTQuant
|
$200.19 | $208.67 | $192.00 | $859.80万 | $29.26亿 | 1.48% |
| 186 |
EURIEurite
|
$1.1308 | $1.15 | $1.12 | $78.49万 | $3,676.71万 | -1.61% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 60 |
HBARHedera
|
$0.07212 | $0.07279 | $0.0713 | $360.18万 | $31.95亿 | -0.92% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.08% |
| 478 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.85万 | $7,937.87万 | 2.96% |
| 457 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $19.87万 | $2,368.80万 | -2.06% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 351 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $33.88万 | $1.88亿 | -1.49% |
| 119 |
DOTPolkadot
|
$0.946 | $0.969 | $0.944 | $145.72万 | $711.93万 | -2.27% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 24 |
CELOCelo
|
$0.07489 | $0.07781 | $0.0726 | $1,166.74万 | $4,689.45万 | 1.09% |
| 411 |
FORMFour
|
$0.2018 | $0.2061 | $0.1997 | $24.97万 | $7,820.53万 | -1.08% |
| 691 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $4,302.17 | — | -0.20% |
| 453 |
FLOWFlow
|
$0.02342 | $0.0239 | $0.02324 | $20.13万 | $4,038.22万 | -0.72% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,814.73 | — | 0.07% |
| 75 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $282.47万 | $3,946.34万 | 1.21% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,269.55 | $843.06万 | -0.15% |
相关站点
共 40 个
币安币 - 数字货币市值
NFP - BTC行情
EUR - 比特币行情
Succinct - 币种排行
Sophon - 币种排行
莱特币 - 数字货币市值
Falcon Finance - 数字货币市值
瑞波币 - 比特币
Sophon - 以太坊ETH价格
NFP - 比特币
Ondo - 以太坊ETH价格
Caldera - 数字货币市值
Caldera - 比特币
Prom - 加密货币行情
Aster - 比特币
Amp - 加密货币行情
Celo - 比特币
RE - 加密货币行情
Hyperlane - BTC行情
莱特币 - 数字货币市值
Ondo - 加密货币行情
Particle - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币
Ondo - 币种排行
币安币 - 比特币行情
Aave - BTC行情
比特现金 - 币种排行
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
Morpho - 比特币
Pepe - 比特币行情
Nillion - 加密货币行情
BEAMX - 数字货币市值
Spark - 比特币行情
Vanar - 比特币行情
Nillion - 数字货币市值
Pump.fun - 比特币
Ripple USD - 加密货币行情
Optimism - 币种排行