24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 102 |
SKYSky
|
$0.06335 | $0.0686 | $0.06168 | $532.39万 | $15.67亿 | -0.78% |
| 51 |
QNTQuant
|
$182.06 | $200.00 | $175.15 | $1,557.10万 | $28.94亿 | -5.06% |
| 204 |
EURIEurite
|
$1.1324 | $1.14 | $1.11 | $169.77万 | $3,642.65万 | 1.51% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.06985 | $0.07581 | $0.06601 | $2,377.79万 | $33.35亿 | -4.64% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.9 | $27.86 | $24.50 | $67.69万 | $377.35万 | -8.62% |
| 307 |
GASGas
|
$1.116 | $1.24 | $1.11 | $81.09万 | $7,962.69万 | -3.79% |
| 352 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $69.67万 | $2,677.66万 | -8.89% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 349 |
IOTA埃欧塔
|
$0.0375 | $0.0415 | $0.0361 | $70.66万 | $1.95亿 | -6.25% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.47万 | $771.35万 | -5.16% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 60 |
CELOCelo
|
$0.07069 | $0.08348 | $0.06814 | $1,344.73万 | $5,018.51万 | -10.04% |
| 206 |
FORMFour
|
$0.2025 | $0.2286 | $0.19 | $164.19万 | $8,635.40万 | -6.77% |
| 693 |
JPMBJPMB
|
$344.13 | $346.16 | $341.30 | $2.52万 | — | 0.53% |
| 333 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $74.99万 | $4,431.22万 | -11.54% |
| 686 |
MDBBMDBB
|
$369.55 | $394.08 | $365.40 | $3.46万 | — | -2.71% |
| 137 |
REZRenzo
|
$0.003757 | $0.00471 | $0.003728 | $301.93万 | $3,986.84万 | -20.22% |
| 353 |
COHRBCoherent (bStocks Tokenized St
|
$219.64 | $246.59 | $217.28 | $69.14万 | $959.43万 | -6.74% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
Pendle - BTC行情
NEAR Protocol - 币种排行
POL - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币
Aster - BTC行情
Artificial - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 币种排行
PancakeSwap - BTC行情
Gram - 以太坊ETH价格
PancakeSwap - 比特币
比特币
狗币 - 以太坊ETH价格
Plasma - BTC行情
比特币 - 币种排行
MarsCoin - BTC行情
Filecoin - 加密货币行情
Ethena USDe - 币种排行
USD.AI - 比特币行情
Raydium - 币种排行
Pepe - 加密货币行情
Zama - 比特币
Katana - BTC行情
NEAR Protocol - 币种排行
Optimism - 比特币
Polkadot - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币
Filecoin - 币种排行
Sei - 以太坊ETH价格
Bonk - BTC行情