24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0289
24H 成交量$8.53万
流通市值$2,128.94万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BIGTIMEBig Time
|
$0.00663 | $0.00696 | $0.0066 | $18.51万 | $1,963.70万 | -1.63% |
| 218 |
SKYSky
|
$0.06807 | $0.06928 | $0.06663 | $64.60万 | $16.02亿 | 1.73% |
| 31 |
QNTQuant
|
$199.62 | $208.67 | $192.00 | $810.83万 | $29.26亿 | 1.68% |
| 192 |
EURIEurite
|
$1.1303 | $1.15 | $1.12 | $76.54万 | $3,676.71万 | -1.70% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.07191 | $0.07277 | $0.0713 | $362.55万 | $31.95亿 | -0.43% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.40万 | $340.10万 | 0.17% |
| 475 |
GASGas
|
$1.209 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.63% |
| 472 |
METISMetis
|
$2.84 | $2.94 | $2.81 | $18.25万 | $2,368.80万 | -1.39% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 349 |
IOTA埃欧塔
|
$0.0396 | $0.0431 | $0.0393 | $33.81万 | $1.88亿 | -1.49% |
| 119 |
DOTPolkadot
|
$0.948 | $0.966 | $0.944 | $147.40万 | $711.93万 | -1.56% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 24 |
CELOCelo
|
$0.07451 | $0.07781 | $0.0726 | $1,160.97万 | $4,689.45万 | -0.21% |
| 414 |
FORMFour
|
$0.2 | $0.2061 | $0.1997 | $24.46万 | $7,820.53万 | -1.33% |
| 692 |
JPMBJPMB
|
$337.4 | $338.98 | $336.68 | $3,992.72 | — | -0.38% |
| 456 |
FLOWFlow
|
$0.02332 | $0.0239 | $0.02324 | $19.75万 | $4,038.22万 | -0.77% |
| 695 |
MDBBMDBB
|
$352.81 | $353.89 | $352.36 | $1,640.70 | — | -0.08% |
| 73 |
REZRenzo
|
$0.004179 | $0.0049 | $0.003653 | $281.58万 | $3,946.34万 | 0.41% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,908.05 | $843.06万 | 0.07% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Pendle - 数字货币市值
Hashflow - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - 比特币行情
Aster - 比特币
Renzo - 比特币行情
Hyperlane - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 币种排行
Bubblemaps - 比特币
Falcon Finance - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - 比特币
SuperRare - 以太坊ETH价格
Chainlink - 比特币行情
OpenEden - 比特币
Succinct - 加密货币行情
比特现金 - 币种排行
USDC - 比特币行情
Quant - 数字货币市值
Gram - 比特币
比特现金 - 加密货币行情
Pepe - 比特币
OpenEden - 比特币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 比特币
LayerZero - BTC行情
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
BEAMX - 比特币行情