24H 最高$0.0086
24H 最低$0.00779
今日开盘$0.00855
24H 成交量$14.97万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $46.18万 | $2,059.80万 | -8.84% |
| 89 |
SKYSky
|
$0.06831 | $0.06954 | $0.06168 | $737.47万 | $15.67亿 | 4.42% |
| 45 |
QNTQuant
|
$193.99 | $200.00 | $175.15 | $2,093.04万 | $28.94亿 | -0.49% |
| 110 |
EURIEurite
|
$1.1227 | $1.17 | $1.11 | $484.38万 | $3,642.65万 | 0.76% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07153 | $0.07581 | $0.06601 | $2,354.85万 | $33.35亿 | -3.92% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.74 | $27.86 | $24.09 | $73.40万 | $377.35万 | -8.20% |
| 428 |
GASGas
|
$1.159 | $1.24 | $1.11 | $54.69万 | $7,962.69万 | -3.66% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.65万 | $2,677.66万 | -10.90% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 368 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $70.04万 | $1.95亿 | -3.21% |
| 75 |
DOTPolkadot
|
$0.941 | $1.03 | $0.869 | $1,040.98万 | $771.35万 | -5.71% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 63 |
CELOCelo
|
$0.0706 | $0.08348 | $0.06814 | $1,326.11万 | $5,018.51万 | -12.58% |
| 200 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $188.15万 | $8,635.40万 | -9.44% |
| 691 |
JPMBJPMB
|
$338.42 | $346.16 | $337.56 | $2.92万 | — | -1.61% |
| 318 |
FLOWFlow
|
$0.02287 | $0.02622 | $0.02122 | $85.27万 | $4,431.22万 | -10.56% |
| 686 |
MDBBMDBB
|
$366.86 | $394.03 | $360.62 | $3.25万 | — | -6.43% |
| 152 |
REZRenzo
|
$0.004118 | $0.004368 | $0.003728 | $268.07万 | $3,986.84万 | -2.81% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$215.12 | $245.41 | $212.95 | $58.59万 | $959.43万 | -8.26% |
相关站点
共 40 个
Tokamak - 加密货币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Initia - 币种排行
Render - 比特币行情
Artificial - 比特币
Filecoin - 比特币行情
大零币 - 比特币行情
Ripple USD - 币种排行
Solana - 比特币
恒星币 - BTC行情
Zama - 以太坊ETH价格
BFUSD - 比特币
牛来 - 币种排行
大零币 - BTC行情
Virtuals - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 比特币
Sui - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
比特现金 - 加密货币行情
Virtuals - 比特币
Solana - 数字货币市值
Uniswap - 比特币
Curve DAO - 币种排行
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Pepe - 比特币
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Particle - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币
LayerZero - 币种排行
Ethena - 加密货币行情