24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2971
24H 成交量$251.81万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BIGTIMEBig Time
|
$0.00697 | $0.00715 | $0.00666 | $22.34万 | $2,034.55万 | -0.14% |
| 152 |
SKYSky
|
$0.06593 | $0.06698 | $0.06359 | $165.75万 | $15.33亿 | 1.92% |
| 45 |
QNTQuant
|
$197.28 | $202.92 | $190.07 | $1,094.52万 | $29.20亿 | 1.86% |
| 289 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $59.98万 | $3,632.91万 | 0.14% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
HBARHedera
|
$0.07459 | $0.07701 | $0.07287 | $1,256.58万 | $33.39亿 | -1.02% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $29.26 | $26.26 | $60.38万 | $407.22万 | 0.11% |
| 337 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.90万 | $7,798.80万 | 2.04% |
| 390 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.01万 | $2,689.88万 | -0.31% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 339 |
IOTA埃欧塔
|
$0.0407 | $0.0428 | $0.0397 | $47.41万 | $1.96亿 | -1.45% |
| 75 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $521.59万 | $773.24万 | 0.10% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 44 |
CELOCelo
|
$0.08135 | $0.083 | $0.07763 | $1,124.36万 | $4,958.95万 | 2.34% |
| 400 |
FORMFour
|
$0.2228 | $0.2298 | $0.2153 | $36.23万 | $8,628.28万 | 0.41% |
| 692 |
JPMBJPMB
|
$344.84 | $345.25 | $337.07 | $1.74万 | — | 2.17% |
| 407 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02505 | $35.26万 | $4,464.72万 | -1.38% |
| 683 |
MDBBMDBB
|
$386.96 | $397.77 | $373.49 | $3.81万 | — | -2.14% |
| 111 |
REZRenzo
|
$0.004247 | $0.005008 | $0.004191 | $265.26万 | $4,523.63万 | -10.65% |
| 222 |
COHRBCoherent (bStocks Tokenized St
|
$240.61 | $261.95 | $230.21 | $83.91万 | $985.47万 | 3.22% |
相关站点
共 40 个
Initia - 币种排行
Ethena - 比特币行情
NFP - 比特币行情
MarsCoin - 比特币
Pump.fun - 数字货币市值
JasmyCoin - 比特币
Polkadot - BTC行情
艾达币 - 币种排行
Solana - BTC行情
比特币 - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币
Initia - 加密货币行情
Blur - 比特币
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
Initia - 比特币
JasmyCoin - 比特币
比特现金 - 数字货币市值
Injective - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
Gitcoin - 比特币
Sei - 比特币行情
Ripple USD - BTC行情
达世币 - 比特币行情
比特币 - 币种排行
Official Trump - 比特币行情
大零币 - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行