24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.0107
24H 成交量$99.30万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 180 |
EURIEurite
|
$1.1446 | $1.14 | $1.11 | $203.82万 | $3,642.65万 | 2.69% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 41 |
HBARHedera
|
$0.07194 | $0.07581 | $0.06601 | $2,336.89万 | $33.35亿 | -2.60% |
| 369 |
IRENBIREN Limited (bStocks Tokenize
|
$25.17 | $27.86 | $24.50 | $67.48万 | $377.35万 | -8.47% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 335 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.33万 | $2,677.66万 | -8.57% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 355 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $71.49万 | $1.95亿 | -3.49% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 60 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,348.29万 | $5,018.51万 | -9.17% |
| 214 |
FORMFour
|
$0.2076 | $0.2286 | $0.19 | $166.84万 | $8,635.40万 | -5.21% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.54% |
| 332 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.87万 | $4,431.22万 | -10.20% |
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.43万 | — | -2.85% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.1 | $246.59 | $217.28 | $67.82万 | $959.43万 | -7.34% |
相关站点
共 40 个
RWUSD - 币种排行
QQQB - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 币种排行
达世币 - 数字货币市值
Horizen - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
应用链 - 比特币
Curve DAO - 比特币行情
Pyth Network - 币种排行
Sei - BTC行情
Ethena - 比特币
Pepe - 以太坊ETH价格
应用链 - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Lido DAO - 加密货币行情
Filecoin - 比特币
Hyperliquid - 加密货币行情
United Stables - 比特币
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 比特币行情
Render - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - BTC行情
THORChain - 比特币
Ether.fi - 比特币行情