24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.60万 | $2,047.15万 | 3.69% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07518 | $0.0773 | $0.07461 | $1,008.87万 | $33.62亿 | -1.26% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $68.86万 | $392.39万 | 1.42% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.77万 | $1.96亿 | -0.71% |
| 66 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.43万 | $760.00万 | 2.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 49 |
CELOCelo
|
$0.08119 | $0.083 | $0.079 | $1,041.58万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.58万 | $8,525.94万 | 1.39% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02632 | $0.02677 | $0.02583 | $29.61万 | $4,453.81万 | -0.53% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.13万 | — | -2.69% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$245.9 | $261.95 | $231.65 | $58.78万 | $939.74万 | 4.63% |
相关站点
共 40 个
牛来 - 币种排行
Aster - 数字货币市值
Injective - 数字货币市值
以太坊 - 比特币
USDC - 币种排行
Bubblemaps - BTC行情
瑞波币 - BTC行情
Internet - 比特币
USD.AI - 币种排行
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Ondo - 币种排行
Aster - 币种排行
Sui - 比特币行情
Chainlink - 比特币
Celestia - 比特币行情
Nillion - 币种排行
Blur - 比特币行情
Bittensor - 比特币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Bittensor - 比特币行情
Caldera - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Artificial Inu - BTC行情
Worldcoin - 币种排行
Celo - 数字货币市值
Nillion - 数字货币市值
Internet - 加密货币行情
USDC - 加密货币行情
Haedal - BTC行情
Arbitrum - 币种排行
Sui - 加密货币行情
QQQB - 比特币
QQQB - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格