24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -5.81% |
| 144 |
SKYSky
|
$0.06615 | $0.06732 | $0.06273 | $217.23万 | $15.67亿 | 0.43% |
| 48 |
QNTQuant
|
$184.46 | $202.76 | $180.60 | $1,308.01万 | $28.94亿 | -7.80% |
| 411 |
EURIEurite
|
$1.1189 | $1.12 | $1.11 | $41.95万 | $3,642.65万 | 0.28% |
| 311 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06892 | $0.07625 | $0.06601 | $1,860.07万 | $33.35亿 | -8.92% |
| 305 |
IRENBIREN Limited (bStocks Tokenize
|
$25.25 | $28.47 | $24.87 | $65.98万 | $377.35万 | -10.14% |
| 319 |
GASGas
|
$1.17 | $1.24 | $1.14 | $61.43万 | $7,962.69万 | -2.58% |
| 354 |
METISMetis
|
$3.01 | $3.37 | $2.91 | $52.87万 | $2,677.66万 | -10.15% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
IOTA埃欧塔
|
$0.0382 | $0.0425 | $0.0372 | $63.80万 | $1.95亿 | -9.05% |
| 72 |
DOTPolkadot
|
$0.916 | $1.03 | $0.89 | $713.43万 | $771.35万 | -10.28% |
| 476 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 47 |
CELOCelo
|
$0.0727 | $0.08348 | $0.0709 | $1,315.68万 | $5,018.51万 | -10.28% |
| 266 |
FORMFour
|
$0.2056 | $0.2286 | $0.1991 | $81.33万 | $8,635.40万 | -9.31% |
| 694 |
JPMBJPMB
|
$344.55 | $346.16 | $339.25 | $1.65万 | — | 1.51% |
| 358 |
FLOWFlow
|
$0.02322 | $0.02655 | $0.02212 | $51.97万 | $4,431.22万 | -11.95% |
| 684 |
MDBBMDBB
|
$369.94 | $394.08 | $365.40 | $3.93万 | — | -2.89% |
| 122 |
REZRenzo
|
$0.004049 | $0.005008 | $0.003949 | $287.65万 | $3,986.84万 | -17.75% |
| 257 |
COHRBCoherent (bStocks Tokenized St
|
$227.15 | $261.95 | $225.88 | $84.33万 | $959.43万 | -2.56% |
相关站点
共 40 个
First Digital - BTC行情
Sui - 比特币
Ethena - 数字货币市值
Horizen - 币种排行
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 比特币
Official Trump - BTC行情
USD.AI - 比特币行情
Bittensor - 比特币
LITEB - BTC行情
World Liberty - 加密货币行情
Optimism - 币种排行
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Pepe - 币种排行
MarsCoin - 比特币行情
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
Sui - 数字货币市值
Celestia - 比特币
Zama - 比特币
Nillion - 比特币行情
Aster - 比特币行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
PancakeSwap - 币种排行
Internet - 比特币行情
Aster - BTC行情