24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00146
24H 成交量$388.22万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $46.03万 | $2,059.80万 | -8.42% |
| 90 |
SKYSky
|
$0.06902 | $0.06954 | $0.06168 | $718.40万 | $15.67亿 | 6.23% |
| 46 |
QNTQuant
|
$193.18 | $200.00 | $175.15 | $2,077.74万 | $28.94亿 | -0.30% |
| 110 |
EURIEurite
|
$1.1228 | $1.17 | $1.11 | $483.19万 | $3,642.65万 | 0.80% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.072 | $0.07581 | $0.06601 | $2,356.56万 | $33.35亿 | -2.95% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.33 | $27.86 | $24.09 | $73.25万 | $377.35万 | -8.19% |
| 414 |
GASGas
|
$1.16 | $1.24 | $1.11 | $57.79万 | $7,962.69万 | -3.97% |
| 341 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -11.18% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 366 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $70.61万 | $1.95亿 | -3.22% |
| 75 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,033.83万 | $771.35万 | -4.64% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 63 |
CELOCelo
|
$0.07093 | $0.08348 | $0.06814 | $1,339.23万 | $5,018.51万 | -12.44% |
| 202 |
FORMFour
|
$0.2022 | $0.2286 | $0.19 | $184.33万 | $8,635.40万 | -8.59% |
| 692 |
JPMBJPMB
|
$341.83 | $346.16 | $341.13 | $2.81万 | — | -0.83% |
| 319 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $84.38万 | $4,431.22万 | -10.40% |
| 684 |
MDBBMDBB
|
$361.06 | $394.08 | $361.06 | $3.60万 | — | -3.33% |
| 154 |
REZRenzo
|
$0.004129 | $0.004368 | $0.003728 | $267.37万 | $3,986.84万 | -2.16% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.16 | $245.41 | $212.95 | $59.75万 | $959.43万 | -10.40% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - 比特币行情
Gram - 比特币
BFUSD - 比特币行情
RWUSD - 币种排行
Gitcoin - 比特币行情
BFUSD - BTC行情
USD.AI - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
World Liberty - BTC行情
Pump.fun - BTC行情
EUR - 比特币行情
Internet - 数字货币市值
Pyth Network - BTC行情
EUR - BTC行情
艾达币 - 比特币
QQQB - BTC行情
Internet - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 比特币行情
Lido DAO - 币种排行
Aave - BTC行情
QQQB - 币种排行
Starknet - BTC行情
RWUSD - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Optimism - 数字货币市值
Initia - 数字货币市值
BFUSD - BTC行情
Ether.fi - 比特币
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Injective - BTC行情
World Liberty - BTC行情
USDC - 比特币