24H 最高$8.97
24H 最低$8.80
今日开盘$8.92
24H 成交量$2.29万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
RDDTB
$92.63 +0.05%
iShares MSCI South Korea ETF (EWYB
$152.86 -0.37%
VanEck Semiconductor ETF (bStoSMHB
$527.13 +0.10%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.16%
ASMLB
$1578.25 +0.30%
Western Digital (bStocks TokenWDCB
$369.48 +0.48%
Corning (bStocks Tokenized StoGLWB
$123.71 -0.07%
StraitsX XUSD
$1.0011 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.43万 | $1,963.70万 | 0.91% |
| 178 |
SKYSky
|
$0.06802 | $0.06928 | $0.06638 | $86.19万 | $16.02亿 | 1.06% |
| 30 |
QNTQuant
|
$201.51 | $208.67 | $191.89 | $906.83万 | $29.26亿 | 4.65% |
| 182 |
EURIEurite
|
$1.1314 | $1.15 | $1.12 | $83.28万 | $3,676.71万 | -1.54% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 58 |
HBARHedera
|
$0.07196 | $0.07317 | $0.0713 | $383.66万 | $31.95亿 | -0.36% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.33% |
| 485 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.87万 | $7,937.87万 | 3.23% |
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 328 |
IOTA埃欧塔
|
$0.0397 | $0.0431 | $0.0393 | $37.56万 | $1.88亿 | -0.50% |
| 121 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $148.53万 | $711.93万 | -2.87% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07504 | $0.07781 | $0.0726 | $1,162.43万 | $4,689.45万 | 2.65% |
| 422 |
FORMFour
|
$0.2015 | $0.2067 | $0.1997 | $24.46万 | $7,820.53万 | -1.23% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 434 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02324 | $22.66万 | $4,038.22万 | -0.09% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.69万 | $3,946.34万 | 2.61% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,976.06 | $843.06万 | 0.02% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pepe - 比特币
Pump.fun - 比特币行情
Worldcoin - 比特币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Caldera - 币种排行
牛来 - BTC行情
ZEROBASE - 比特币行情
Celestia - 比特币
达世币 - 比特币
Radworks - 比特币行情
Starknet - 加密货币行情
RedStone - 币种排行
Tokamak - 数字货币市值
NFP - 比特币
Particle - BTC行情
莱特币 - 比特币
ZEROBASE - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Zama - 比特币
波场 - 以太坊ETH价格
RedStone - BTC行情
RWUSD - 比特币行情
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Morpho - 比特币行情
应用链 - 币种排行
Smooth Love - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Smooth Love - 加密货币行情
Celestia - 数字货币市值
Prom - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
Prom - 币种排行
瑞波币 - 加密货币行情