24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01053
24H 成交量$12.82万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00671 | $32.13万 | $2,034.55万 | -1.47% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.70万 | $33.39亿 | -3.26% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.44% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 404 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $35.71万 | $2,689.88万 | -6.25% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.46万 | $1.96亿 | -5.44% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.07837 | $0.083 | $0.07812 | $1,057.75万 | $4,958.95万 | -2.95% |
| 447 |
FORMFour
|
$0.2187 | $0.2298 | $0.2153 | $29.32万 | $8,628.28万 | -3.27% |
| 694 |
JPMBJPMB
|
$342.52 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 412 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02531 | $34.03万 | $4,464.72万 | -3.65% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $69.35万 | $985.47万 | -0.23% |
相关站点
共 40 个
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Pepe - BTC行情
Initia - 数字货币市值
Filecoin - 比特币
Quant - 加密货币行情
Polkadot - 数字货币市值
Avalanche - BTC行情
BFUSD - 比特币
MarsCoin - 比特币行情
Haedal - 比特币
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Zama - 加密货币行情
USDC - 币种排行
Pump.fun - 比特币行情
Raydium - BTC行情
Haedal - 以太坊ETH价格
United Stables - 比特币
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
QQQB - 加密货币行情
Haedal - 比特币
United Stables - 比特币
Initia - BTC行情
Blur - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 加密货币行情
Aptos - BTC行情
Renzo - 币种排行
Nillion - 比特币
Sui - 币种排行
比特现金 - 数字货币市值
Injective - 加密货币行情
United Stables - 比特币
NFP - 数字货币市值
Raydium - 比特币行情
Tutorial - 加密货币行情
Pudgy Penguins - 比特币