24H 最高$22.88
24H 最低$22.74
今日开盘$22.83
24H 成交量$7,467.49
流通市值—
24H 涨跌额(-$0.04)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIGTIMEBig Time
|
$0.00662 | $0.00696 | $0.0066 | $18.68万 | $1,963.70万 | -1.19% |
| 218 |
SKYSky
|
$0.06796 | $0.06928 | $0.06663 | $65.00万 | $16.02亿 | 1.97% |
| 30 |
QNTQuant
|
$200.21 | $208.67 | $192.00 | $832.82万 | $29.26亿 | 1.80% |
| 192 |
EURIEurite
|
$1.1303 | $1.15 | $1.12 | $76.42万 | $3,676.71万 | -1.70% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.07191 | $0.07277 | $0.0713 | $366.34万 | $31.95亿 | -0.44% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.41万 | $340.10万 | 0.25% |
| 475 |
GASGas
|
$1.21 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.28% |
| 464 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.89万 | $2,368.80万 | -1.38% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 348 |
IOTA埃欧塔
|
$0.0396 | $0.0431 | $0.0393 | $33.85万 | $1.88亿 | -1.49% |
| 118 |
DOTPolkadot
|
$0.947 | $0.966 | $0.944 | $148.42万 | $711.93万 | -1.46% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 24 |
CELOCelo
|
$0.07467 | $0.07781 | $0.0726 | $1,161.65万 | $4,689.45万 | -0.19% |
| 417 |
FORMFour
|
$0.2004 | $0.2061 | $0.1997 | $24.34万 | $7,820.53万 | -1.14% |
| 692 |
JPMBJPMB
|
$337.4 | $338.98 | $336.68 | $3,992.72 | — | -0.38% |
| 456 |
FLOWFlow
|
$0.02332 | $0.0239 | $0.02324 | $19.79万 | $4,038.22万 | -1.06% |
| 695 |
MDBBMDBB
|
$353.38 | $353.89 | $352.36 | $1,655.89 | — | 0.09% |
| 73 |
REZRenzo
|
$0.004173 | $0.0049 | $0.003653 | $281.52万 | $3,946.34万 | 0.26% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,913.16 | $843.06万 | 0.08% |
相关站点
共 40 个
USDC - 加密货币行情
Sei - 加密货币行情
LayerZero - 比特币行情
RE - 加密货币行情
Solana - 币种排行
Amp - 币种排行
PAX Gold - 币种排行
Plasma - BTC行情
达世币 - 比特币行情
Ethena - 比特币行情
CoW Protocol - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 比特币
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Prom - 比特币
Particle - 以太坊ETH价格
Avalanche - 比特币
Starknet - 加密货币行情
Bittensor - 加密货币行情
Initia - 比特币
Aster - 比特币行情
Injective - 比特币
Morpho - 加密货币行情
Succinct - BTC行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
Smooth Love - 数字货币市值
莱特币 - BTC行情
Amp - 币种排行
THORChain - 比特币行情
THORChain - 以太坊ETH价格
ZEROBASE - 币种排行
Tokamak - 以太坊ETH价格
Spark - 比特币
BEAMX - 数字货币市值
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
Sei - 比特币
OpenEden - 数字货币市值