24H 最高$0.04927
24H 最低$0.044
今日开盘$0.04751
24H 成交量$218.13万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.97 -3.97%
Microsoft (bStocks Tokenized SMSFTB
$529.57 -2.84%
AXT (bStocks Tokenized Stock)AXTIB
$55.34 -13.53%
AVA (Travala)
$0.3116 -1.21%
Arweave
$3.211 -9.68%
IOST
$0.000733 -7.68%
Amazon (bStocks Tokenized StocAMZNB
$229.05 -9.47%
BOOK OF MEMEBOME
$0.000603 -6.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.96万 | $2,059.80万 | -5.39% |
| 121 |
SKYSky
|
$0.06584 | $0.068 | $0.06273 | $311.36万 | $15.67亿 | 0.47% |
| 47 |
QNTQuant
|
$183.32 | $202.76 | $180.60 | $1,409.53万 | $28.94亿 | -8.39% |
| 336 |
EURIEurite
|
$1.1201 | $1.12 | $1.11 | $60.58万 | $3,642.65万 | 0.41% |
| 325 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06988 | $0.07581 | $0.06601 | $2,064.19万 | $33.35亿 | -6.95% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$24.96 | $28.47 | $24.87 | $73.06万 | $377.35万 | -10.38% |
| 329 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.54万 | $7,962.69万 | -2.75% |
| 337 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.44万 | $2,677.66万 | -9.97% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $65.96万 | $1.95亿 | -8.37% |
| 71 |
DOTPolkadot
|
$0.932 | $1.03 | $0.89 | $803.72万 | $771.35万 | -8.27% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 51 |
CELOCelo
|
$0.07332 | $0.08348 | $0.0709 | $1,323.93万 | $5,018.51万 | -9.92% |
| 243 |
FORMFour
|
$0.2096 | $0.2286 | $0.1991 | $98.08万 | $8,635.40万 | -7.46% |
| 694 |
JPMBJPMB
|
$344.15 | $346.16 | $340.31 | $1.61万 | — | 0.96% |
| 348 |
FLOWFlow
|
$0.02347 | $0.02634 | $0.02212 | $57.62万 | $4,431.22万 | -10.59% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.25万 | — | -2.46% |
| 128 |
REZRenzo
|
$0.004033 | $0.005008 | $0.003949 | $298.73万 | $3,986.84万 | -18.89% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$223.53 | $248.31 | $221.20 | $57.76万 | $959.43万 | -9.55% |
相关站点
共 40 个
莱特币 - 数字货币市值
Particle - 加密货币行情
Sei - 加密货币行情
Polkadot - 币种排行
USD.AI - BTC行情
Hyperliquid - 比特币
Polkadot - BTC行情
大零币 - 数字货币市值
Sei - 币种排行
Celestia - 币种排行
以太坊 - 数字货币市值
Blur - 数字货币市值
Plasma - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 币种排行
Celestia - BTC行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
THORChain - 币种排行
Chainlink - BTC行情
Pyth Network - BTC行情
THORChain - 数字货币市值
Arbitrum - 数字货币市值
Sui - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
Hedera - BTC行情
Initia - 比特币
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
牛来 - 数字货币市值
以太坊 - BTC行情
World Liberty - BTC行情
Blur - 数字货币市值
EUR - 比特币
瑞波币 - 比特币
Initia - 币种排行