24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00762
24H 成交量$39.45万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00659 | $19.58万 | $1,963.70万 | 0.60% |
| 175 |
SKYSky
|
$0.06797 | $0.06928 | $0.06638 | $86.64万 | $16.02亿 | 1.18% |
| 30 |
QNTQuant
|
$199.79 | $208.67 | $191.89 | $905.71万 | $29.26亿 | 3.86% |
| 182 |
EURIEurite
|
$1.1315 | $1.15 | $1.12 | $84.32万 | $3,676.71万 | -1.51% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.07199 | $0.07317 | $0.0713 | $385.23万 | $31.95亿 | -0.21% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.64万 | $340.10万 | 0.37% |
| 484 |
GASGas
|
$1.217 | $1.22 | $1.17 | $17.97万 | $7,937.87万 | 3.84% |
| 444 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.78万 | $2,368.80万 | -1.40% |
| 414 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 328 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $37.53万 | $1.88亿 | -0.50% |
| 120 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $149.57万 | $711.93万 | -2.67% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07499 | $0.07781 | $0.07259 | $1,162.66万 | $4,689.45万 | 3.31% |
| 422 |
FORMFour
|
$0.2016 | $0.2067 | $0.1997 | $24.49万 | $7,820.53万 | -0.89% |
| 691 |
JPMBJPMB
|
$337.94 | $338.98 | $336.68 | $4,469.56 | — | 0.04% |
| 436 |
FLOWFlow
|
$0.02347 | $0.02391 | $0.02324 | $22.64万 | $4,038.22万 | 0.04% |
| 695 |
MDBBMDBB
|
$353.53 | $353.98 | $352.36 | $1,983.79 | — | 0.01% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.85万 | $3,946.34万 | 2.72% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
相关站点
共 40 个
First Digital - 比特币
ZEROBASE - BTC行情
牛来 - 比特币
Filecoin - 比特币行情
莱特币 - BTC行情
波场 - 数字货币市值
Vanar - 币种排行
Succinct - 加密货币行情
NEAR Protocol - BTC行情
Nillion - BTC行情
Starknet - BTC行情
Uniswap - 数字货币市值
Zama - 比特币
OpenEden - 比特币行情
Spark - 比特币行情
Aave - 数字货币市值
Ethena - 比特币行情
恒星币 - 比特币
牛来 - 币种排行
Celo - 比特币行情
Falcon Finance - 比特币
NEAR Protocol - 币种排行
RWUSD - 币种排行
Optimism - 加密货币行情
Sophon - 币种排行
BEAMX - BTC行情
瑞波币 - 比特币
United Stables - BTC行情
Vanar - BTC行情
USDC - 数字货币市值
Chainlink - BTC行情
Bittensor - 加密货币行情
莱特币 - 比特币
United Stables - 币种排行
Particle - 以太坊ETH价格
Hedera - 比特币行情
Sui - BTC行情
币安币 - 比特币行情
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格