24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00686
24H 成交量$80.07万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.93万 | $2,034.55万 | -2.72% |
| 145 |
SKYSky
|
$0.06547 | $0.06698 | $0.06359 | $172.31万 | $15.33亿 | -0.05% |
| 45 |
QNTQuant
|
$193.53 | $202.92 | $190.07 | $1,186.09万 | $29.20亿 | -3.40% |
| 288 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $61.87万 | $3,632.91万 | 0.09% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
HBARHedera
|
$0.07359 | $0.07701 | $0.07287 | $1,232.23万 | $33.39亿 | -3.56% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.45万 | $407.22万 | -3.75% |
| 587 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.00万 | $7,798.80万 | -1.84% |
| 379 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.33万 | $2,689.88万 | -4.51% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 334 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $49.31万 | $1.96亿 | -4.98% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $587.74万 | $773.24万 | -3.62% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08066 | $0.083 | $0.07763 | $1,071.84万 | $4,958.95万 | -0.24% |
| 421 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $33.35万 | $8,628.28万 | -2.42% |
| 693 |
JPMBJPMB
|
$343.96 | $344.46 | $335.22 | $1.63万 | — | 2.59% |
| 390 |
FLOWFlow
|
$0.02552 | $0.02675 | $0.02505 | $37.32万 | $4,464.72万 | -3.37% |
| 685 |
MDBBMDBB
|
$376.6 | $399.94 | $373.80 | $3.26万 | — | -3.59% |
| 104 |
REZRenzo
|
$0.00424 | $0.005008 | $0.004222 | $296.07万 | $4,523.63万 | -13.70% |
| 239 |
COHRBCoherent (bStocks Tokenized St
|
$244.76 | $261.95 | $231.65 | $77.58万 | $985.47万 | 1.04% |
相关站点
共 40 个
USD.AI - 币种排行
Gram - 比特币
Gram - 加密货币行情
Aave - BTC行情
First Digital - 数字货币市值
Solana - 数字货币市值
Nillion - 比特币
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Falcon Finance - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 比特币
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
RWUSD - 比特币
Tokamak - 币种排行
Falcon Finance - 以太坊ETH价格
Raydium - 比特币
Injective - 币种排行
Starknet - 币种排行
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - BTC行情
First Digital - 比特币行情
LayerZero - 币种排行
MegaETH - 数字货币市值
Sei - 币种排行
Chainlink - 比特币行情
RWUSD - 数字货币市值
Internet - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情