24H 最高$0.0546
24H 最低$0.0474
今日开盘$0.0526
24H 成交量$30.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 114 |
EURIEurite
|
$1.1601 | $1.17 | $1.11 | $452.68万 | $3,642.65万 | 4.07% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 41 |
HBARHedera
|
$0.07118 | $0.07581 | $0.06601 | $2,352.85万 | $33.35亿 | -3.45% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $72.56万 | $377.35万 | -9.54% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -8.60% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $342.76 | $2.59万 | — | 0.49% |
| 334 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $77.42万 | $4,431.22万 | -10.38% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 385 |
COHRBCoherent (bStocks Tokenized St
|
$220.55 | $246.59 | $217.28 | $65.12万 | $959.43万 | -6.50% |
相关站点
共 40 个
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
大零币 - 数字货币市值
Celo - BTC行情
Gitcoin - BTC行情
Particle - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 比特币
MarsCoin - 比特币
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 加密货币行情
大零币 - 币种排行
Aave - 数字货币市值
Bittensor - 数字货币市值
狗币 - 币种排行
瑞波币 - BTC行情
Virtuals - BTC行情
Tokamak - 比特币
First Digital - BTC行情
Caldera - 加密货币行情
World Liberty - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币
Particle - BTC行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 数字货币市值
Celestia - 加密货币行情
应用链 - 比特币