24H 最高$0.01686
24H 最低$0.0157
今日开盘$0.01681
24H 成交量$20.42万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.15万 | $2,034.55万 | -2.18% |
| 141 |
SKYSky
|
$0.06441 | $0.06698 | $0.06359 | $185.98万 | $15.33亿 | -2.04% |
| 39 |
QNTQuant
|
$193.04 | $203.43 | $190.07 | $1,278.54万 | $29.20亿 | -2.64% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $67.01万 | $3,632.91万 | 0.08% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
HBARHedera
|
$0.07371 | $0.07701 | $0.07287 | $1,209.67万 | $33.39亿 | -3.71% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $71.34万 | $407.22万 | -1.96% |
| 561 |
GASGas
|
$1.159 | $1.22 | $1.15 | $17.06万 | $7,798.80万 | -2.85% |
| 396 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.99万 | $2,689.88万 | -7.69% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.98万 | $1.96亿 | -5.66% |
| 72 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $618.73万 | $773.24万 | -3.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.07828 | $0.083 | $0.07763 | $1,051.04万 | $4,958.95万 | -3.29% |
| 441 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $30.21万 | $8,628.28万 | -4.28% |
| 694 |
JPMBJPMB
|
$342.98 | $343.44 | $335.22 | $1.57万 | — | 2.08% |
| 386 |
FLOWFlow
|
$0.02521 | $0.02675 | $0.02505 | $38.22万 | $4,464.72万 | -4.87% |
| 683 |
MDBBMDBB
|
$381.34 | $399.94 | $376.02 | $3.49万 | — | -2.68% |
| 100 |
REZRenzo
|
$0.004277 | $0.00514 | $0.00425 | $327.44万 | $4,523.63万 | -14.49% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$234.96 | $261.95 | $231.65 | $72.15万 | $985.47万 | -2.29% |
相关站点
共 40 个
Zama - 比特币行情
USDC - 比特币
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Gram - 比特币
艾达币 - BTC行情
Worldcoin - BTC行情
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Internet - 币种排行
Ether.fi - 数字货币市值
Tutorial - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
EUR - BTC行情
Sui - 比特币行情
狗币 - BTC行情
Haedal - 比特币
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 币种排行
Haedal - 比特币
比特现金 - 比特币
USD1 - 数字货币市值
狗币 - 币种排行
Official Trump - 数字货币市值
Falcon Finance - 加密货币行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Ondo - 加密货币行情