Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.81
-3.58%
≈ ￥1180.15
(-$6.64)
更新于 2026-10-29 12:00:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.45
24H 成交量$30.33万
流通市值$270.29万
24H 涨跌额(-$6.64)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 48 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,152.13万 | $33.39亿 | -4.80% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.08% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -7.90% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.71万 | $985.47万 | -2.04% |
相关站点
共 40 个
Ondo - 加密货币行情
Uniswap - 比特币行情
莱特币 - BTC行情
莱特币 - 比特币
Sei - BTC行情
MyShell - BTC行情
Starknet - 比特币行情
Plume - 币种排行
LayerZero - BTC行情
Gitcoin - 加密货币行情
Blur - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
MarsCoin - 比特币
MegaETH - 比特币行情
波场 - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Plume - BTC行情
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - BTC行情
Zama - 加密货币行情
Blur - 加密货币行情
莱特币 - 比特币
Blur - 币种排行
Pepe - 币种排行
Shiba Inu - 比特币
Solana - BTC行情
Avalanche - BTC行情
Artificial - 加密货币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
MegaETH - 数字货币市值
MegaETH - 比特币