24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1944
24H 成交量$28.06万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.59万 | $2,047.15万 | 3.69% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.03万 | $3,634.69万 | 0.13% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07525 | $0.0773 | $0.07461 | $1,008.22万 | $33.62亿 | -1.23% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.76 | $29.26 | $26.91 | $67.37万 | $392.39万 | 0.98% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.95万 | $2,651.41万 | -2.07% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 358 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.70万 | $1.96亿 | -0.71% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 49 |
CELOCelo
|
$0.08144 | $0.083 | $0.079 | $1,040.94万 | $4,876.78万 | 0.43% |
| 488 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.34% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.61% |
| 685 |
MDBBMDBB
|
$380.41 | $399.94 | $376.02 | $3.14万 | — | -2.28% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$246.28 | $261.95 | $231.65 | $58.26万 | $939.74万 | 4.73% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Starknet - 比特币
Midnight - 比特币行情
RWUSD - 数字货币市值
艾达币 - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 比特币行情
Pepe - 比特币
Pump.fun - 加密货币行情
EUR - 比特币
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
USDC - BTC行情
莱特币 - BTC行情
Bubblemaps - 比特币行情
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 数字货币市值
币安币 - 比特币
Zama - 比特币行情
Injective - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Gram - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 加密货币行情
牛来 - 数字货币市值
United Stables - BTC行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 币种排行
Raydium - BTC行情