24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01372
24H 成交量$16.18万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.0067 | $32.29万 | $2,034.55万 | -1.62% |
| 140 |
SKYSky
|
$0.06435 | $0.06698 | $0.06359 | $190.73万 | $15.33亿 | -2.13% |
| 39 |
QNTQuant
|
$191.77 | $203.43 | $190.07 | $1,329.61万 | $29.20亿 | -4.15% |
| 285 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.20万 | $3,632.91万 | 0.14% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
HBARHedera
|
$0.07342 | $0.07701 | $0.07287 | $1,218.42万 | $33.39亿 | -3.50% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.28万 | $407.22万 | -2.33% |
| 533 |
GASGas
|
$1.153 | $1.22 | $1.15 | $20.07万 | $7,798.80万 | -3.03% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.63万 | $2,689.88万 | -7.44% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.86万 | $1.96亿 | -5.69% |
| 69 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $651.68万 | $773.24万 | -2.61% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.0779 | $0.083 | $0.07765 | $1,059.28万 | $4,958.95万 | -3.27% |
| 445 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $29.51万 | $8,628.28万 | -3.68% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 410 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02508 | $34.36万 | $4,464.72万 | -4.34% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.14% |
| 96 |
REZRenzo
|
$0.004362 | $0.00514 | $0.004334 | $344.67万 | $4,523.63万 | -12.99% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$238.83 | $261.95 | $231.65 | $69.64万 | $985.47万 | -0.89% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tutorial - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 数字货币市值
PAX Gold - 币种排行
Raydium - 数字货币市值
Gitcoin - 比特币
大零币 - 数字货币市值
Initia - BTC行情
波场 - 数字货币市值
Ether.fi - 比特币
Ether.fi - 比特币
Optimism - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 数字货币市值
Nillion - 比特币行情
大零币 - 比特币行情
Midnight - 比特币
USDC - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 币种排行
First Digital - 比特币
Ondo - 以太坊ETH价格
Plume - 币种排行
Tokamak - 币种排行
First Digital - 比特币行情
Hedera - BTC行情
Injective - 加密货币行情
NFP - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Caldera - BTC行情
Artificial Inu - BTC行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Quant - 数字货币市值