24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01346
24H 成交量$20.58万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.14万 | $2,059.80万 | 0.58% |
| 152 |
SKYSky
|
$0.06624 | $0.06732 | $0.06359 | $174.04万 | $15.67亿 | 0.53% |
| 45 |
QNTQuant
|
$192.68 | $202.92 | $190.07 | $1,245.27万 | $28.94亿 | -0.69% |
| 317 |
EURIEurite
|
$1.1178 | $1.12 | $1.11 | $53.62万 | $3,642.65万 | 0.27% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07362 | $0.07701 | $0.07287 | $1,357.23万 | $33.35亿 | -2.21% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.28 | $29.26 | $26.17 | $69.07万 | $377.35万 | -4.05% |
| 319 |
GASGas
|
$1.218 | $1.24 | $1.15 | $53.40万 | $7,962.69万 | 3.05% |
| 392 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $38.89万 | $2,677.66万 | -0.92% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 351 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $47.29万 | $1.95亿 | -1.70% |
| 80 |
DOTPolkadot
|
$0.992 | $1.04 | $0.963 | $507.77万 | $771.35万 | -0.50% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 47 |
CELOCelo
|
$0.07957 | $0.08348 | $0.07763 | $1,211.96万 | $5,018.51万 | -0.77% |
| 388 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $39.22万 | $8,635.40万 | -0.09% |
| 694 |
JPMBJPMB
|
$343.68 | $346.16 | $338.85 | $1.66万 | — | 1.14% |
| 418 |
FLOWFlow
|
$0.02561 | $0.02675 | $0.02505 | $35.02万 | $4,431.22万 | -1.65% |
| 683 |
MDBBMDBB
|
$381.74 | $397.77 | $373.49 | $3.92万 | — | -2.93% |
| 116 |
REZRenzo
|
$0.004346 | $0.005008 | $0.004191 | $271.89万 | $3,986.84万 | -11.60% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.27 | $261.95 | $230.21 | $83.91万 | $959.43万 | 0.95% |
相关站点
共 40 个
Quant - 数字货币市值
USDC - BTC行情
波场 - 比特币
Haedal - 加密货币行情
Solana - 加密货币行情
Sei - 数字货币市值
Bubblemaps - 币种排行
NFP - 比特币
Starknet - 比特币
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 比特币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - BTC行情
USD.AI - 比特币
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 加密货币行情
Initia - 比特币行情
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 比特币
Haedal - 比特币行情
Polkadot - 加密货币行情
Bonk - 比特币
Uniswap - BTC行情
Chainlink - 比特币
比特现金 - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 比特币
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
Raydium - 比特币行情