24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00676 | $30.94万 | $2,047.15万 | 4.14% |
| 127 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $202.20万 | $15.17亿 | 0.60% |
| 40 |
QNTQuant
|
$200.66 | $203.43 | $192.52 | $1,344.60万 | $28.21亿 | 0.97% |
| 266 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.00万 | $3,634.69万 | 0.08% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $1,019.15万 | $33.62亿 | -1.06% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $29.26 | $26.91 | $66.32万 | $392.39万 | 1.71% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
| 374 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.07% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.81万 | $1.96亿 | -2.12% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $602.19万 | $760.00万 | 1.30% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 49 |
CELOCelo
|
$0.08128 | $0.083 | $0.079 | $1,041.18万 | $4,876.78万 | 0.05% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.85% |
| 693 |
JPMBJPMB
|
$340.69 | $341.98 | $335.21 | $1.34万 | — | 1.23% |
| 440 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.53% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$245.11 | $261.95 | $231.65 | $61.37万 | $939.74万 | 3.98% |
相关站点
共 40 个
MyShell - 数字货币市值
Aave - 比特币
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 数字货币市值
Midnight - 数字货币市值
牛来 - BTC行情
Quant - BTC行情
Haedal - 加密货币行情
Chainlink - 比特币行情
Optimism - 比特币
Lorenzo - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 比特币行情
Bittensor - BTC行情
币安币 - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 币种排行
牛来 - 数字货币市值
Bittensor - 比特币
Zama - 数字货币市值
Official Trump - 比特币行情
Arbitrum - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 数字货币市值
Katana - 比特币
USD.AI - 数字货币市值
Nillion - 数字货币市值
Zama - 加密货币行情
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 数字货币市值
Renzo - BTC行情