24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0331
24H 成交量$74.74万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.07万 | $2,047.15万 | 3.84% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07478 | $0.0773 | $0.07461 | $1,012.38万 | $33.62亿 | -1.58% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $67.96万 | $392.39万 | 1.09% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.12% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08086 | $0.083 | $0.079 | $1,040.45万 | $4,876.78万 | -0.31% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.85% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.28% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.98 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.62% |
相关站点
共 40 个
Plasma - 比特币行情
Raydium - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币
Blur - BTC行情
Chainlink - 比特币
Ondo - 加密货币行情
狗币 - 加密货币行情
Aster - 加密货币行情
Nillion - 比特币
Bittensor - BTC行情
Huma Finance - 比特币
Sui - 加密货币行情
Renzo - 币种排行
Lorenzo - 比特币
波场 - 币种排行
Aptos - 加密货币行情
Blur - 加密货币行情
Solana - 比特币行情
Quant - BTC行情
USD1 - 比特币
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
EUR - 币种排行
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币
LITEB - 比特币行情
Filecoin - 币种排行
Quant - 比特币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Zama - 加密货币行情
Aave - 数字货币市值