24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.26万 | $2,034.55万 | -2.47% |
| 144 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $174.72万 | $15.33亿 | -2.08% |
| 39 |
QNTQuant
|
$192.48 | $203.43 | $190.07 | $1,276.81万 | $29.20亿 | -3.17% |
| 277 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $69.27万 | $3,632.91万 | 0.06% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 42 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,215.54万 | $33.39亿 | -3.48% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.92万 | $407.22万 | -1.22% |
| 582 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.60% |
| 390 |
METISMetis
|
$3.14 | $3.37 | $3.10 | $37.78万 | $2,689.88万 | -6.27% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.26万 | $1.96亿 | -5.44% |
| 71 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $616.33万 | $773.24万 | -3.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07848 | $0.083 | $0.07763 | $1,054.56万 | $4,958.95万 | -2.98% |
| 426 |
FORMFour
|
$0.2172 | $0.2298 | $0.2153 | $31.86万 | $8,628.28万 | -4.40% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 385 |
FLOWFlow
|
$0.02528 | $0.02675 | $0.02505 | $38.17万 | $4,464.72万 | -4.06% |
| 682 |
MDBBMDBB
|
$380.85 | $399.94 | $376.02 | $3.40万 | — | -2.79% |
| 101 |
REZRenzo
|
$0.004271 | $0.00514 | $0.004222 | $323.65万 | $4,523.63万 | -14.24% |
| 256 |
COHRBCoherent (bStocks Tokenized St
|
$235.96 | $261.95 | $231.65 | $72.78万 | $985.47万 | -1.56% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pepe - BTC行情
Optimism - 币种排行
First Digital - 比特币
Worldcoin - 比特币行情
Ethena - 比特币行情
Starknet - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
Celo - 比特币
Solana - 比特币行情
Injective - 币种排行
NFP - 比特币
Uniswap - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币
Shiba Inu - 比特币行情
MarsCoin - BTC行情
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 比特币
Aptos - BTC行情
Katana - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 数字货币市值
United Stables - 数字货币市值
MyShell - BTC行情
莱特币 - BTC行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Aster - 数字货币市值
Ondo - 加密货币行情
Ethena - 加密货币行情