24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09214
24H 成交量$258.08万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.38万 | $2,034.55万 | -2.57% |
| 144 |
SKYSky
|
$0.06511 | $0.06698 | $0.06359 | $172.88万 | $15.33亿 | -0.35% |
| 45 |
QNTQuant
|
$193.02 | $202.92 | $190.07 | $1,171.37万 | $29.20亿 | -3.48% |
| 287 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $61.71万 | $3,632.91万 | 0.02% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
HBARHedera
|
$0.07339 | $0.07701 | $0.07287 | $1,241.38万 | $33.39亿 | -3.32% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $66.00万 | $407.22万 | -3.91% |
| 586 |
GASGas
|
$1.173 | $1.22 | $1.15 | $15.03万 | $7,798.80万 | -1.43% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.75万 | $2,689.88万 | -4.53% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.86万 | $1.96亿 | -4.75% |
| 71 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $581.95万 | $773.24万 | -3.25% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08029 | $0.083 | $0.07763 | $1,070.28万 | $4,958.95万 | -0.42% |
| 416 |
FORMFour
|
$0.2212 | $0.2298 | $0.2153 | $33.74万 | $8,628.28万 | -2.08% |
| 692 |
JPMBJPMB
|
$343.46 | $344.46 | $335.56 | $1.63万 | — | 2.23% |
| 401 |
FLOWFlow
|
$0.02551 | $0.02675 | $0.02505 | $36.01万 | $4,464.72万 | -3.41% |
| 684 |
MDBBMDBB
|
$375.51 | $399.94 | $373.80 | $3.28万 | — | -3.87% |
| 105 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $291.73万 | $4,523.63万 | -13.85% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$241.96 | $261.95 | $231.65 | $78.73万 | $985.47万 | 0.12% |
相关站点
共 40 个
United Stables - 加密货币行情
USDC - 比特币
牛来 - 比特币
RWUSD - 数字货币市值
Bittensor - BTC行情
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
Plasma - 加密货币行情
莱特币 - 比特币
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - 比特币
PAX Gold - 比特币
EUR - 数字货币市值
LayerZero - BTC行情
LITEB - 加密货币行情
Falcon Finance - 比特币行情
Haedal - 加密货币行情
Sei - 币种排行
Katana - 加密货币行情
Chainlink - 加密货币行情
牛来 - BTC行情
Injective - 数字货币市值
Ripple USD - BTC行情
Aptos - 加密货币行情
Katana - BTC行情
Sei - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 比特币
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情